|
Trades for C:FO on 20130304 - 54 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.26
|
|
1,000
|
2 RBC
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.26
|
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.26
|
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:52
|
V
|
0.26
|
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:52
|
V
|
0.26
|
|
7,000
|
2 RBC
|
80 National Bank
|
K
|
|
09:41:59
|
V
|
0.255
|
-0.005
|
1,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:41:59
|
V
|
0.25
|
-0.01
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:41:59
|
V
|
0.25
|
-0.01
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:41:59
|
V
|
0.25
|
-0.01
|
14,000
|
14 ITG
|
1 Anonymous
|
K
|
|
09:41:59
|
V
|
0.25
|
-0.01
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:42:02
|
V
|
0.25
|
-0.01
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:42:18
|
V
|
0.255
|
-0.005
|
1,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:49:53
|
V
|
0.25
|
-0.01
|
6,000
|
14 ITG
|
80 National Bank
|
K
|
|
09:49:53
|
V
|
0.25
|
-0.01
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
10:03:33
|
V
|
0.25
|
-0.01
|
3,000
|
14 ITG
|
1 Anonymous
|
K
|
|
10:03:33
|
V
|
0.25
|
-0.01
|
1,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:03:44
|
V
|
0.25
|
-0.01
|
1,500
|
14 ITG
|
1 Anonymous
|
K
|
|
10:03:44
|
V
|
0.255
|
-0.01
|
250
|
85 Scotia
|
59 PI
|
E
|
|
10:03:44
|
V
|
0.25
|
-0.01
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:03:57
|
V
|
0.245
|
-0.015
|
500
|
36 Latimer
|
2 RBC
|
KW
|
|
10:04:12
|
V
|
0.24
|
-0.02
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:04:12
|
V
|
0.24
|
-0.02
|
5,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
10:04:12
|
V
|
0.24
|
-0.02
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:04:12
|
V
|
0.24
|
-0.02
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:04:12
|
V
|
0.24
|
-0.02
|
1,500
|
2 RBC
|
1 Anonymous
|
K
|
|
10:29:19
|
V
|
0.24
|
-0.02
|
3,500
|
2 RBC
|
80 National Bank
|
K
|
|
10:29:19
|
V
|
0.24
|
-0.02
|
5,000
|
13 Instinet
|
80 National Bank
|
K
|
|
10:29:19
|
V
|
0.24
|
-0.02
|
24,500
|
85 Scotia
|
80 National Bank
|
K
|
|
10:29:19
|
V
|
0.245
|
-0.02
|
266
|
36 Latimer
|
59 PI
|
E
|
|
10:29:19
|
V
|
0.24
|
-0.02
|
144
|
85 Scotia
|
59 PI
|
E
|
|
10:29:35
|
V
|
0.24
|
-0.02
|
1,000
|
13 Instinet
|
80 National Bank
|
K
|
|
11:00:34
|
V
|
0.24
|
-0.02
|
10,000
|
13 Instinet
|
80 National Bank
|
K
|
|
11:00:34
|
V
|
0.24
|
-0.02
|
3,000
|
13 Instinet
|
80 National Bank
|
K
|
|
11:00:41
|
V
|
0.24
|
-0.02
|
2,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
11:53:42
|
V
|
0.25
|
-0.01
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:53:42
|
V
|
0.25
|
-0.01
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:53:42
|
V
|
0.25
|
-0.01
|
200
|
79 CIBC
|
59 PI
|
E
|
|
11:54:02
|
V
|
0.245
|
-0.015
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:54:02
|
V
|
0.24
|
-0.02
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:54:02
|
V
|
0.24
|
-0.02
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:54:02
|
V
|
0.24
|
-0.02
|
8,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
12:35:16
|
V
|
0.24
|
-0.02
|
29,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
14:59:23
|
V
|
0.245
|
-0.015
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
14:59:23
|
V
|
0.245
|
-0.015
|
8,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:00:11
|
V
|
0.245
|
-0.015
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:17:42
|
V
|
0.245
|
-0.015
|
10,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:17:42
|
V
|
0.245
|
-0.015
|
1,500
|
2 RBC
|
13 Instinet
|
K
|
|
15:17:43
|
V
|
0.245
|
-0.015
|
4,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:17:44
|
V
|
0.245
|
-0.015
|
4,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:17:44
|
V
|
0.245
|
-0.015
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:55:08
|
V
|
0.24
|
-0.02
|
1,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
15:59:15
|
V
|
0.24
|
-0.02
|
1,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:59:15
|
V
|
0.24
|
-0.02
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:59:15
|
V
|
0.24
|
-0.02
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
|
