|
Trades for C:FO on 20130301 - 35 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.275
|
|
10,000
|
79 CIBC
|
83 Mackie
|
KL
|
|
09:30:00
|
V
|
0.275
|
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.275
|
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.275
|
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.275
|
|
439
|
79 CIBC
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.27
|
|
200
|
59 PI
|
2 RBC
|
E
|
|
09:32:12
|
V
|
0.27
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
09:32:26
|
V
|
0.27
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:32:28
|
V
|
0.27
|
-0.005
|
3,500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
10:31:51
|
V
|
0.265
|
-0.01
|
7,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:31:51
|
V
|
0.265
|
-0.01
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:35:35
|
V
|
0.265
|
-0.01
|
6,000
|
83 Mackie
|
80 National Bank
|
K
|
|
10:36:22
|
V
|
0.265
|
-0.01
|
2,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:36:22
|
V
|
0.265
|
-0.01
|
3,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:51:42
|
V
|
0.265
|
-0.01
|
2,000
|
83 Mackie
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
5,000
|
19 Desjardins
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
5,000
|
2 RBC
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
5,000
|
33 Canaccord
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
15,000
|
14 ITG
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
1,500
|
79 CIBC
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.26
|
-0.015
|
19,000
|
85 Scotia
|
80 National Bank
|
K
|
|
10:51:42
|
V
|
0.255
|
-0.02
|
1,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:32:30
|
V
|
0.26
|
-0.015
|
5,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
11:41:01
|
V
|
0.255
|
-0.02
|
1,000
|
9 BMO Nesbitt
|
14 ITG
|
K
|
|
11:41:06
|
V
|
0.255
|
-0.02
|
400
|
59 PI
|
14 ITG
|
E
|
|
12:22:23
|
V
|
0.255
|
-0.02
|
1,000
|
9 BMO Nesbitt
|
124 Questrade
|
K
|
|
12:22:23
|
V
|
0.255
|
-0.02
|
200
|
59 PI
|
124 Questrade
|
E
|
|
12:40:37
|
V
|
0.255
|
-0.02
|
100
|
59 PI
|
85 Scotia
|
E
|
|
12:41:07
|
V
|
0.255
|
-0.02
|
2,000
|
9 BMO Nesbitt
|
124 Questrade
|
K
|
|
13:54:51
|
V
|
0.255
|
-0.02
|
6,500
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
14:01:10
|
V
|
0.255
|
-0.02
|
2,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:04:53
|
V
|
0.26
|
-0.015
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:04:53
|
V
|
0.26
|
-0.015
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
|
