Trades for C:FO on 20130228 - 63 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:10

V

0.275

0.015

82,500

7 TD Sec

7 TD Sec

K

15:56:10

V

0.27

0.01

3,500

7 TD Sec

2 RBC

K

15:56:10

V

0.27

0.01

11,500

7 TD Sec

79 CIBC

K

15:54:26

V

0.27

0.01

1,000

79 CIBC

79 CIBC

K

15:54:26

V

0.265

0.005

10,000

7 TD Sec

85 Scotia

K

15:54:26

V

0.265

0.005

11,500

7 TD Sec

9 BMO Nesbitt

K

15:54:26

V

0.26

1,000

7 TD Sec

13 Instinet

K

15:30:11

V

0.255

-0.005

1,500

79 CIBC

83 Mackie

K

15:30:11

V

0.255

-0.005

1,000

1 Anonymous

83 Mackie

K

14:53:54

V

0.255

246

59 PI

89 Raymond James

E

14:25:00

V

0.26

500

13 Instinet

13 Instinet

K

14:23:35

V

0.26

28

27 Dundee

59 PI

E

14:23:35

V

0.26

3,500

27 Dundee

13 Instinet

K

13:28:26

V

0.255

275

59 PI

85 Scotia

E

13:28:26

V

0.26

500

1 Anonymous

85 Scotia

K

13:26:43

V

0.26

500

1 Anonymous

85 Scotia

K

13:26:43

V

0.26

2,500

79 CIBC

85 Scotia

K

13:22:23

V

0.26

2,500

79 CIBC

33 Canaccord

K

13:19:14

V

0.26

2,500

13 Instinet

88 Credential

K

13:19:04

V

0.26

2,000

13 Instinet

27 Dundee

K

13:19:03

V

0.26

20,000

83 Mackie

27 Dundee

K

13:18:52

V

0.26

5,500

1 Anonymous

27 Dundee

K

13:18:37

V

0.255

-0.005

85

59 PI

36 Latimer

E

13:18:25

V

0.255

-0.005

3,500

7 TD Sec

1 Anonymous

K

13:18:25

V

0.255

-0.005

36,500

7 TD Sec

36 Latimer

K

13:18:25

V

0.255

-0.005

1,500

7 TD Sec

79 CIBC

K

13:18:25

V

0.25

-0.01

1,000

7 TD Sec

1 Anonymous

K

13:18:25

V

0.25

-0.01

1,000

7 TD Sec

1 Anonymous

K

13:18:25

V

0.24

-0.02

7,500

7 TD Sec

2 RBC

K

13:18:25

V

0.24

-0.02

2,000

7 TD Sec

2 RBC

K

13:18:25

V

0.24

-0.02

1,000

7 TD Sec

1 Anonymous

K

13:18:25

V

0.24

-0.02

4,500

7 TD Sec

13 Instinet

K

12:38:50

V

0.24

-0.02

150

33 Canaccord

59 PI

E

12:38:50

V

0.24

-0.02

500

33 Canaccord

13 Instinet

K

12:38:50

V

0.24

-0.02

2,000

33 Canaccord

2 RBC

K

12:28:19

V

0.24

-0.02

300

79 CIBC

59 PI

E

12:28:18

V

0.24

-0.02

2,000

79 CIBC

1 Anonymous

K

12:28:18

V

0.24

-0.02

1,000

79 CIBC

1 Anonymous

K

12:28:18

V

0.24

-0.02

500

79 CIBC

13 Instinet

K

12:28:18

V

0.24

-0.02

2,000

79 CIBC

2 RBC

K

12:28:18

V

0.24

-0.02

2,500

79 CIBC

79 CIBC

K

12:17:08

V

0.235

-0.025

4,000

39 Merrill Lynch

1 Anonymous

K

12:17:07

V

0.235

-0.025

500

39 Merrill Lynch

13 Instinet

K

12:16:55

V

0.235

-0.025

9,500

39 Merrill Lynch

22 Fidelity

K

11:51:19

V

0.235

-0.025

3,500

39 Merrill Lynch

79 CIBC

KW

11:51:19

V

0.235

-0.025

6,500

39 Merrill Lynch

2 RBC

K

11:21:15

V

0.235

-0.025

500

39 Merrill Lynch

13 Instinet

K

11:20:37

V

0.235

-0.025

500

39 Merrill Lynch

13 Instinet

K

11:20:31

V

0.235

-0.025

5,000

39 Merrill Lynch

7 TD Sec

K

11:06:07

V

0.235

-0.025

5,000

39 Merrill Lynch

7 TD Sec

K

11:06:07

V

0.235

-0.025

1,500

79 CIBC

7 TD Sec

K

11:06:07

V

0.235

-0.025

1,000

13 Instinet

7 TD Sec

K

11:00:07

V

0.24

-0.02

2,000

7 TD Sec

2 RBC

K

10:36:24

V

0.24

-0.02

125

7 TD Sec

59 PI

E

10:36:13

V

0.24

-0.02

1,000

85 Scotia

13 Instinet

K

10:36:11

V

0.24

-0.02

9,000

85 Scotia

2 RBC

K

10:36:11

V

0.24

-0.02

4,000

7 TD Sec

2 RBC

K

10:36:11

V

0.24

-0.02

12,000

9 BMO Nesbitt

2 RBC

K

10:35:56

V

0.24

-0.02

8,000

9 BMO Nesbitt

2 RBC

K

10:11:53

V

0.245

-0.015

2,000

9 BMO Nesbitt

33 Canaccord

K

09:33:25

V

0.25

-0.01

6,500

2 RBC

36 Latimer

K

09:30:22

V

0.25

-0.01

100

14 ITG

59 PI

E

09:30:00

V

0.25

-0.01

1,000

14 ITG

36 Latimer

KL