|
Trades for C:FO on 20130227 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.26
|
-0.005
|
4,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:53:00
|
V
|
0.26
|
-0.005
|
8,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
15:21:52
|
V
|
0.25
|
-0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:06:01
|
V
|
0.25
|
-0.015
|
1,000
|
79 CIBC
|
46 Macquarie
|
K
|
|
13:52:26
|
V
|
0.265
|
|
1,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
13:52:26
|
V
|
0.265
|
|
500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
13:52:26
|
V
|
0.255
|
-0.01
|
1,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
13:52:26
|
V
|
0.255
|
-0.01
|
5,000
|
79 CIBC
|
13 Instinet
|
KW
|
|
13:26:21
|
V
|
0.255
|
-0.01
|
500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:24:12
|
V
|
0.255
|
-0.01
|
500
|
27 Dundee
|
1 Anonymous
|
K
|
|
13:24:12
|
V
|
0.255
|
-0.01
|
3,000
|
27 Dundee
|
13 Instinet
|
K
|
|
13:24:12
|
V
|
0.255
|
-0.01
|
1,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
13:11:03
|
V
|
0.255
|
-0.01
|
300
|
14 ITG
|
59 PI
|
E
|
|
13:10:41
|
V
|
0.255
|
-0.01
|
1,000
|
14 ITG
|
1 Anonymous
|
K
|
|
13:10:41
|
V
|
0.255
|
-0.01
|
500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
12:28:23
|
V
|
0.255
|
-0.01
|
4,000
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
12:12:49
|
V
|
0.25
|
-0.015
|
4,500
|
79 CIBC
|
27 Dundee
|
K
|
|
12:03:40
|
V
|
0.25
|
-0.015
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:20:21
|
V
|
0.25
|
-0.015
|
25,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:20:08
|
V
|
0.25
|
-0.015
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:20:08
|
V
|
0.25
|
-0.015
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:20:07
|
V
|
0.25
|
-0.015
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:20:02
|
V
|
0.25
|
-0.015
|
19,500
|
79 CIBC
|
2 RBC
|
K
|
|
10:45:07
|
V
|
0.255
|
-0.01
|
500
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
10:27:11
|
V
|
0.25
|
-0.015
|
21,500
|
79 CIBC
|
80 National Bank
|
K
|
|
10:27:11
|
V
|
0.25
|
-0.015
|
3,000
|
15 UBS
|
80 National Bank
|
K
|
|
10:25:18
|
V
|
0.25
|
-0.015
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:25:18
|
V
|
0.25
|
-0.015
|
500
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:25:18
|
V
|
0.25
|
-0.015
|
5,000
|
13 Instinet
|
13 Instinet
|
K
|
|
10:25:18
|
V
|
0.255
|
-0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:25:18
|
V
|
0.255
|
-0.01
|
2,000
|
36 Latimer
|
13 Instinet
|
K
|
|
10:25:18
|
V
|
0.255
|
-0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:46:03
|
V
|
0.26
|
-0.005
|
13,000
|
46 Macquarie
|
80 National Bank
|
K
|
|
09:32:43
|
V
|
0.26
|
-0.005
|
8,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
09:32:42
|
V
|
0.26
|
-0.005
|
19,500
|
79 CIBC
|
80 National Bank
|
K
|
|
09:32:30
|
V
|
0.26
|
-0.005
|
24,000
|
79 CIBC
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.26
|
-0.005
|
10,000
|
13 Instinet
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.26
|
-0.005
|
4,000
|
83 Mackie
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.26
|
-0.005
|
17,500
|
86 Pictet
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.26
|
-0.005
|
4,500
|
86 Pictet
|
7 TD Sec
|
KL
|
|
|
