All Trades Time Ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Time Ascending

posted on Feb 26, 2013 10:01PM

Trades for C:FO on 20130226 - 96 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.27	0.01	1,000	79 CIBC	79 CIBC	KL
09:30:00	V	0.27	0.01	4,500	79 CIBC	79 CIBC	K
09:30:00	V	0.27	0.01	2,500	1 Anonymous	124 Questrade	K
09:30:00	V	0.27	0.01	500	1 Anonymous	74 GMP	K
09:30:00	V	0.27	0.01	1,000	1 Anonymous	7 TD Sec	K
09:30:00	V	0.27	0.01	1,500	46 Macquarie	7 TD Sec	K
09:30:00	V	0.27	0.01	5,000	46 Macquarie	33 Canaccord	K
09:30:00	V	0.27	0.01	15,000	46 Macquarie	9 BMO Nesbitt	K
09:30:00	V	0.27	0.01	3,000	46 Macquarie	2 RBC	K
09:30:00	V	0.27	0.01	44,500	46 Macquarie	79 CIBC	K
09:30:04	V	0.275	0.01	145	79 CIBC	59 PI	E
09:30:05	V	0.27	0.01	25,000	46 Macquarie	1 Anonymous	KW
09:30:05	V	0.27	0.01	15,000	46 Macquarie	1 Anonymous	KW
09:30:07	V	0.27	0.01	4,000	46 Macquarie	1 Anonymous	K
09:30:23	V	0.27	0.01	6,000	46 Macquarie	13 Instinet	K
09:30:24	V	0.27	0.01	10,000	46 Macquarie	13 Instinet	K
09:30:24	V	0.27	0.01	5,000	46 Macquarie	13 Instinet	K
09:30:24	V	0.27	0.01	5,000	46 Macquarie	1 Anonymous	K
09:30:25	V	0.27	0.01	3,000	46 Macquarie	13 Instinet	K
09:30:25	V	0.27	0.01	10,000	46 Macquarie	13 Instinet	K
09:30:25	V	0.27	0.01	1,000	46 Macquarie	1 Anonymous	K
09:40:58	V	0.26		5,000	79 CIBC	79 CIBC	K
09:40:59	V	0.26		5,000	79 CIBC	79 CIBC	K
09:41:06	V	0.26		1,000	1 Anonymous	79 CIBC	K
09:41:06	V	0.26		1,000	1 Anonymous	79 CIBC	K
09:58:37	V	0.26		2,000	46 Macquarie	79 CIBC	K
09:58:37	V	0.26		500	46 Macquarie	80 National Bank	K
09:58:37	V	0.26		424	46 Macquarie	59 PI	E
10:06:58	V	0.26		4,000	33 Canaccord	33 Canaccord	K
10:10:04	V	0.26		2,500	15 UBS	80 National Bank	K
10:10:04	V	0.26		1,000	15 UBS	33 Canaccord	K
10:10:04	V	0.26		1,000	15 UBS	1 Anonymous	K
10:10:04	V	0.26		5,000	15 UBS	2 RBC	K
10:12:06	V	0.26		2,000	15 UBS	9 BMO Nesbitt	K
10:12:06	V	0.26		1,000	15 UBS	9 BMO Nesbitt	K
10:16:17	V	0.26		5,000	15 UBS	80 National Bank	K
10:20:26	V	0.26		15,000	15 UBS	80 National Bank	K
10:21:10	V	0.26		6,000	15 UBS	13 Instinet	K
10:21:12	V	0.26		5,000	15 UBS	13 Instinet	K
10:21:13	V	0.26		4,000	15 UBS	1 Anonymous	K
10:41:20	V	0.25	-0.01	10,000	79 CIBC	80 National Bank	K
10:41:20	V	0.25	-0.01	500	1 Anonymous	80 National Bank	K
10:41:20	V	0.25	-0.01	1,500	79 CIBC	80 National Bank	K
10:41:20	V	0.25	-0.01	500	1 Anonymous	80 National Bank	K
10:41:37	V	0.25	-0.01	5,500	15 UBS	80 National Bank	K
10:41:54	V	0.25	-0.01	3,500	15 UBS	80 National Bank	K
10:41:57	V	0.255	-0.01	200	83 Mackie	59 PI	E
10:50:43	V	0.25	-0.01	2,000	15 UBS	1 Anonymous	K
10:56:01	V	0.25	-0.01	1,000	15 UBS	80 National Bank	K
10:56:10	V	0.25	-0.01	1,500	79 CIBC	79 CIBC	K
10:56:26	V	0.25	-0.01	500	15 UBS	1 Anonymous	K
10:56:54	V	0.25	-0.01	1,000	15 UBS	80 National Bank	K
11:01:06	V	0.25	-0.01	17,500	15 UBS	9 BMO Nesbitt	K
11:01:10	V	0.25	-0.01	6,000	15 UBS	13 Instinet	K
11:01:12	V	0.25	-0.01	5,000	15 UBS	13 Instinet	K
11:01:12	V	0.25	-0.01	4,000	79 CIBC	79 CIBC	KW
11:01:13	V	0.25	-0.01	1,000	15 UBS	13 Instinet	K
11:01:13	V	0.25	-0.01	4,000	15 UBS	1 Anonymous	K
11:01:14	V	0.25	-0.01	500	15 UBS	1 Anonymous	K
11:01:14	V	0.25	-0.01	2,500	15 UBS	13 Instinet	K
11:01:14	V	0.25	-0.01	4,500	79 CIBC	13 Instinet	K
11:02:38	V	0.25	-0.01	500	79 CIBC	1 Anonymous	K
11:07:59	V	0.25	-0.01	300	59 PI	80 National Bank	E
11:34:43	V	0.25	-0.01	14,000	79 CIBC	2 RBC	K
11:34:43	V	0.25	-0.01	3,500	79 CIBC	2 RBC	K
11:34:52	V	0.25	-0.01	2,000	79 CIBC	1 Anonymous	K
11:44:37	V	0.255	-0.005	2,000	14 ITG	1 Anonymous	K
11:44:37	V	0.255	-0.005	5,000	14 ITG	13 Instinet	K
11:44:37	V	0.255	-0.005	19,000	14 ITG	80 National Bank	K
11:45:01	V	0.255	-0.005	350	14 ITG	59 PI	E
12:13:39	V	0.255	-0.005	6,000	33 Canaccord	80 National Bank	K
12:14:09	V	0.26		1,000	33 Canaccord	1 Anonymous	K
12:14:09	V	0.26		1,000	33 Canaccord	1 Anonymous	K
12:14:09	V	0.26		1,000	33 Canaccord	13 Instinet	K
12:33:54	V	0.26		4,000	33 Canaccord	80 National Bank	K
12:33:54	V	0.26		200	59 PI	80 National Bank	E
12:34:00	V	0.26		5,000	33 Canaccord	13 Instinet	K
12:34:01	V	0.26		5,000	33 Canaccord	1 Anonymous	K
12:34:02	V	0.26		5,000	33 Canaccord	13 Instinet	K
12:34:02	V	0.26		3,000	33 Canaccord	1 Anonymous	K
12:34:02	V	0.26		1,000	33 Canaccord	1 Anonymous	K
12:34:03	V	0.26		1,000	33 Canaccord	13 Instinet	K
12:37:19	V	0.26		3,000	33 Canaccord	13 Instinet	K
12:37:26	V	0.26		1,500	33 Canaccord	13 Instinet	K
13:17:53	V	0.26		2,000	85 Scotia	80 National Bank	K
15:26:26	V	0.26		3,500	14 ITG	79 CIBC	K
15:26:38	V	0.26		499	14 ITG	59 PI	E
15:38:44	V	0.26		500	1 Anonymous	79 CIBC	K
15:38:44	V	0.26		500	1 Anonymous	1 Anonymous	K
15:58:30	V	0.265	0.005	500	13 Instinet	9 BMO Nesbitt	K
15:59:05	V	0.265	0.005	7,500	13 Instinet	9 BMO Nesbitt	K
15:59:34	V	0.265	0.005	4,500	13 Instinet	9 BMO Nesbitt	K
15:59:39	V	0.265	0.005	500	13 Instinet	9 BMO Nesbitt	K
15:59:51	V	0.265	0.005	5,000	13 Instinet	9 BMO Nesbitt	K
15:59:59	V	0.265	0.005	2,000	1 Anonymous	9 BMO Nesbitt	K
15:59:59	V	0.265	0.005	2,000	1 Anonymous	9 BMO Nesbitt	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply