|
Trades for C:FO on 20130225 - 53 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.26
|
0.035
|
1,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:58:39
|
V
|
0.25
|
0.025
|
4,000
|
2 RBC
|
7 TD Sec
|
K
|
|
15:58:39
|
V
|
0.25
|
0.025
|
28,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:57:03
|
V
|
0.255
|
0.03
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:57:03
|
V
|
0.255
|
0.03
|
4,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:47:20
|
V
|
0.26
|
0.035
|
200
|
33 Canaccord
|
59 PI
|
E
|
|
15:47:20
|
V
|
0.26
|
0.035
|
1,500
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
15:47:20
|
V
|
0.26
|
0.035
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:41:43
|
V
|
0.26
|
0.035
|
1,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:13:49
|
V
|
0.255
|
0.03
|
9,000
|
85 Scotia
|
80 National Bank
|
K
|
|
15:12:13
|
V
|
0.255
|
0.03
|
1,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:02:58
|
V
|
0.255
|
0.03
|
100
|
59 PI
|
81 HSBC
|
E
|
|
14:41:15
|
V
|
0.255
|
0.03
|
5,000
|
80 National Bank
|
85 Scotia
|
K
|
|
14:39:25
|
V
|
0.255
|
0.03
|
20,000
|
80 National Bank
|
85 Scotia
|
K
|
|
13:34:22
|
V
|
0.255
|
0.03
|
1,000
|
46 Macquarie
|
13 Instinet
|
K
|
|
13:34:22
|
V
|
0.255
|
0.03
|
1,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
13:34:22
|
V
|
0.255
|
0.03
|
2,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
12:48:27
|
V
|
0.25
|
0.025
|
7,500
|
79 CIBC
|
2 RBC
|
K
|
|
12:17:07
|
V
|
0.25
|
0.025
|
2,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:15:21
|
V
|
0.25
|
0.025
|
1,500
|
79 CIBC
|
14 ITG
|
K
|
|
12:14:48
|
V
|
0.25
|
0.025
|
1,000
|
79 CIBC
|
14 ITG
|
K
|
|
12:09:10
|
V
|
0.25
|
0.025
|
2,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:09:10
|
V
|
0.25
|
0.025
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:09:10
|
V
|
0.25
|
0.025
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:09:10
|
V
|
0.25
|
0.025
|
4,000
|
79 CIBC
|
14 ITG
|
K
|
|
12:09:10
|
V
|
0.245
|
0.02
|
2,000
|
79 CIBC
|
2 RBC
|
K
|
|
12:09:10
|
V
|
0.245
|
0.02
|
500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:31:41
|
V
|
0.245
|
0.02
|
2,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
11:30:57
|
V
|
0.245
|
0.025
|
28
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
11:30:57
|
V
|
0.25
|
0.025
|
4,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
11:20:58
|
V
|
0.245
|
0.02
|
1,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:17:22
|
V
|
0.25
|
0.025
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:17:22
|
V
|
0.25
|
0.025
|
6,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:17:22
|
V
|
0.25
|
0.025
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:09:30
|
V
|
0.245
|
0.02
|
6,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
11:09:30
|
V
|
0.24
|
0.015
|
1,000
|
1 Anonymous
|
2 RBC
|
KW
|
|
11:09:30
|
V
|
0.24
|
0.015
|
15,000
|
79 CIBC
|
2 RBC
|
KW
|
|
11:09:30
|
V
|
0.245
|
0.02
|
500
|
9 BMO Nesbitt
|
2 RBC
|
KW
|
|
11:09:14
|
V
|
0.245
|
0.02
|
4,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
11:09:14
|
V
|
0.24
|
0.015
|
1,000
|
1 Anonymous
|
2 RBC
|
KW
|
|
11:09:14
|
V
|
0.24
|
0.015
|
15,000
|
79 CIBC
|
2 RBC
|
KW
|
|
11:09:14
|
V
|
0.245
|
0.02
|
2,500
|
9 BMO Nesbitt
|
2 RBC
|
KW
|
|
11:09:07
|
V
|
0.245
|
0.02
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:46:58
|
V
|
0.245
|
0.02
|
294
|
59 PI
|
85 Scotia
|
E
|
|
10:46:58
|
V
|
0.245
|
0.02
|
20,500
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:45:28
|
V
|
0.25
|
0.025
|
2,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:45:28
|
V
|
0.245
|
0.02
|
3,000
|
85 Scotia
|
2 RBC
|
K
|
|
10:23:51
|
V
|
0.245
|
0.02
|
8,000
|
79 CIBC
|
2 RBC
|
K
|
|
10:23:51
|
V
|
0.245
|
0.02
|
2,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:02:21
|
V
|
0.235
|
0.01
|
10,000
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
450
|
59 PI
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.235
|
0.005
|
227
|
36 Latimer
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.23
|
0.005
|
2,500
|
33 Canaccord
|
79 CIBC
|
KL
|
|
|
