Trades for C:FO on 20130222 - 49 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.225

-0.005

1,500

85 Scotia

79 CIBC

KW

15:59:52

V

0.225

-0.005

6,000

85 Scotia

13 Instinet

K

15:59:36

V

0.225

-0.005

2,500

85 Scotia

1 Anonymous

K

15:59:36

V

0.225

-0.005

3,000

79 CIBC

1 Anonymous

K

15:59:27

V

0.225

-0.005

9,500

79 CIBC

13 Instinet

K

15:58:48

V

0.225

-0.005

3,000

79 CIBC

1 Anonymous

K

15:58:31

V

0.225

-0.005

7,500

79 CIBC

13 Instinet

K

15:58:24

V

0.225

-0.005

10,000

79 CIBC

13 Instinet

K

15:58:00

V

0.225

-0.005

8,000

79 CIBC

1 Anonymous

K

15:57:15

V

0.225

-0.005

1,000

79 CIBC

1 Anonymous

K

15:49:43

V

0.225

-0.005

1,500

79 CIBC

13 Instinet

K

15:48:05

V

0.225

-0.005

500

79 CIBC

13 Instinet

K

15:47:59

V

0.225

-0.005

500

79 CIBC

13 Instinet

K

15:19:21

V

0.225

-0.005

300

59 PI

19 Desjardins

E

15:19:21

V

0.225

-0.005

2,000

79 CIBC

19 Desjardins

K

15:01:16

V

0.225

-0.005

2,000

79 CIBC

19 Desjardins

KW

14:52:57

V

0.225

-0.005

1,500

79 CIBC

33 Canaccord

K

14:24:16

V

0.225

200

59 PI

85 Scotia

E

13:19:17

V

0.225

200

46 Macquarie

9 BMO Nesbitt

E

12:56:24

V

0.23

5,000

124 Questrade

85 Scotia

K

12:33:46

V

0.23

5,000

124 Questrade

9 BMO Nesbitt

K

12:02:16

V

0.235

0.005

8,500

9 BMO Nesbitt

1 Anonymous

K

12:02:16

V

0.23

5,000

9 BMO Nesbitt

13 Instinet

K

12:02:16

V

0.23

2,000

9 BMO Nesbitt

1 Anonymous

K

11:47:07

V

0.23

1,000

1 Anonymous

1 Anonymous

K

11:47:07

V

0.23

4,000

1 Anonymous

13 Instinet

K

11:45:57

V

0.23

161

79 CIBC

59 PI

E

11:45:10

V

0.23

1,500

79 CIBC

79 CIBC

K

11:45:10

V

0.23

1,000

79 CIBC

79 CIBC

K

11:05:27

V

0.23

175

36 Latimer

59 PI

E

11:05:27

V

0.23

64

123 Citigroup

59 PI

E

11:05:27

V

0.23

5,000

80 National Bank

2 RBC

K

11:05:27

V

0.23

4,000

36 Latimer

2 RBC

K

11:05:27

V

0.23

1,500

36 Latimer

2 RBC

K

11:05:27

V

0.23

10,000

19 Desjardins

2 RBC

K

11:05:27

V

0.23

1,000

79 CIBC

2 RBC

K

11:05:17

V

0.23

40,000

79 CIBC

2 RBC

K

11:04:58

V

0.23

1,500

79 CIBC

2 RBC

K

11:04:58

V

0.23

5,000

123 Citigroup

2 RBC

K

11:04:22

V

0.235

0.005

1,000

85 Scotia

1 Anonymous

K

11:04:13

V

0.235

0.005

5,000

85 Scotia

2 RBC

K

11:03:38

V

0.235

0.005

3,000

85 Scotia

2 RBC

K

11:03:11

V

0.24

0.01

450

81 HSBC

59 PI

E

10:52:37

V

0.24

0.01

500

81 HSBC

1 Anonymous

K

10:32:33

V

0.235

0.005

10,000

33 Canaccord

19 Desjardins

K

09:48:27

V

0.23

100

59 PI

9 BMO Nesbitt

E

09:30:00

V

0.23

400

59 PI

79 CIBC

E

09:30:00

V

0.23

4,000

123 Citigroup

9 BMO Nesbitt

K

09:30:00

V

0.23

7,500

79 CIBC

79 CIBC

KL