|
Trades for C:FO on 20130221 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.24
|
0.01
|
1,000
|
143 Pershing
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.24
|
0.01
|
21,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
0.01
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
0.01
|
3,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.24
|
0.01
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
0.01
|
2,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:57:10
|
V
|
0.235
|
0.005
|
1,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:57:10
|
V
|
0.235
|
0.005
|
7,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:57:10
|
V
|
0.235
|
0.005
|
394
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
09:57:26
|
V
|
0.235
|
0.005
|
13,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
09:57:26
|
V
|
0.23
|
|
10,000
|
19 Desjardins
|
80 National Bank
|
K
|
|
09:57:26
|
V
|
0.23
|
|
5,000
|
124 Questrade
|
80 National Bank
|
K
|
|
09:57:26
|
V
|
0.23
|
|
2,500
|
2 RBC
|
80 National Bank
|
K
|
|
09:57:26
|
V
|
0.23
|
|
69,500
|
79 CIBC
|
80 National Bank
|
K
|
|
09:58:36
|
V
|
0.23
|
|
58,000
|
79 CIBC
|
85 Scotia
|
K
|
|
09:58:48
|
V
|
0.23
|
|
72,500
|
79 CIBC
|
85 Scotia
|
K
|
|
09:58:48
|
V
|
0.23
|
|
2,500
|
13 Instinet
|
85 Scotia
|
K
|
|
09:58:52
|
V
|
0.23
|
|
2,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:58:52
|
V
|
0.23
|
|
8,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:58:53
|
V
|
0.23
|
|
15,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:58:53
|
V
|
0.23
|
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:58:54
|
V
|
0.23
|
|
6,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:59:07
|
V
|
0.23
|
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:31:17
|
V
|
0.23
|
|
3,000
|
85 Scotia
|
2 RBC
|
K
|
|
10:31:17
|
V
|
0.225
|
|
145
|
59 PI
|
2 RBC
|
E
|
|
10:34:11
|
V
|
0.23
|
|
10,000
|
19 Desjardins
|
124 Questrade
|
KW
|
|
10:56:32
|
V
|
0.23
|
|
10,000
|
19 Desjardins
|
80 National Bank
|
K
|
|
10:56:32
|
V
|
0.23
|
|
2,000
|
46 Macquarie
|
80 National Bank
|
K
|
|
11:51:14
|
V
|
0.23
|
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:51:14
|
V
|
0.23
|
|
21,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
11:51:14
|
V
|
0.23
|
|
500
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:51:14
|
V
|
0.23
|
|
18,000
|
79 CIBC
|
80 National Bank
|
K
|
|
11:51:14
|
V
|
0.23
|
|
4,500
|
79 CIBC
|
80 National Bank
|
K
|
|
12:09:27
|
V
|
0.23
|
|
50,000
|
79 CIBC
|
80 National Bank
|
K
|
|
13:01:18
|
V
|
0.23
|
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:01:18
|
V
|
0.23
|
|
11,500
|
79 CIBC
|
80 National Bank
|
K
|
|
13:01:18
|
V
|
0.23
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:01:18
|
V
|
0.23
|
|
15,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:01:18
|
V
|
0.23
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:01:18
|
V
|
0.23
|
|
3,500
|
79 CIBC
|
80 National Bank
|
KW
|
|
13:23:20
|
V
|
0.23
|
|
2,500
|
2 RBC
|
80 National Bank
|
K
|
|
14:14:00
|
V
|
0.23
|
|
200
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
14:26:06
|
V
|
0.225
|
|
402
|
59 PI
|
14 ITG
|
E
|
|
15:40:18
|
V
|
0.225
|
-0.005
|
11,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
15:54:15
|
V
|
0.225
|
-0.005
|
35,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:54:50
|
V
|
0.225
|
-0.005
|
7,500
|
79 CIBC
|
13 Instinet
|
K
|
|
15:59:58
|
V
|
0.225
|
-0.005
|
5,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:59:59
|
V
|
0.23
|
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
|
