|
Trades for C:FO on 20130220 - 54 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.23
|
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:59:49
|
V
|
0.23
|
|
14,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:59:49
|
V
|
0.23
|
|
6,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:59:39
|
V
|
0.23
|
|
3,500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:59:19
|
V
|
0.23
|
|
500
|
2 RBC
|
13 Instinet
|
K
|
|
15:59:19
|
V
|
0.23
|
|
1,500
|
2 RBC
|
13 Instinet
|
K
|
|
15:58:20
|
V
|
0.23
|
|
3,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:58:17
|
V
|
0.23
|
|
1,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:57:02
|
V
|
0.23
|
|
1,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:52:42
|
V
|
0.23
|
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:39:51
|
V
|
0.235
|
0.005
|
475
|
58 Qtrade
|
59 PI
|
E
|
|
14:39:51
|
V
|
0.235
|
0.005
|
1,500
|
58 Qtrade
|
1 Anonymous
|
K
|
|
14:36:23
|
V
|
0.23
|
|
3,500
|
2 RBC
|
33 Canaccord
|
K
|
|
14:36:23
|
V
|
0.23
|
|
3,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
14:24:13
|
V
|
0.23
|
0.005
|
180
|
59 PI
|
88 Credential
|
E
|
|
14:04:09
|
V
|
0.23
|
0.005
|
475
|
59 PI
|
58 Qtrade
|
E
|
|
13:28:25
|
V
|
0.235
|
0.005
|
500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
13:28:25
|
V
|
0.235
|
0.005
|
500
|
9 BMO Nesbitt
|
36 Latimer
|
K
|
|
13:28:25
|
V
|
0.235
|
0.005
|
4,500
|
9 BMO Nesbitt
|
36 Latimer
|
K
|
|
12:27:13
|
V
|
0.235
|
0.005
|
250
|
79 CIBC
|
59 PI
|
E
|
|
12:27:13
|
V
|
0.235
|
0.005
|
7,000
|
79 CIBC
|
13 Instinet
|
K
|
|
12:26:34
|
V
|
0.235
|
0.005
|
138
|
59 PI
|
85 Scotia
|
E
|
|
12:26:34
|
V
|
0.235
|
0.005
|
21,500
|
79 CIBC
|
85 Scotia
|
K
|
|
12:26:34
|
V
|
0.235
|
0.005
|
1,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
12:26:30
|
V
|
0.235
|
0.005
|
20,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:54:00
|
V
|
0.24
|
0.005
|
300
|
33 Canaccord
|
59 PI
|
E
|
|
11:48:15
|
V
|
0.235
|
0.005
|
11,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:46:39
|
V
|
0.24
|
0.01
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
11:46:39
|
V
|
0.24
|
0.01
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:46:39
|
V
|
0.24
|
0.01
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:46:39
|
V
|
0.24
|
0.01
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:46:39
|
V
|
0.24
|
0.01
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:43:38
|
V
|
0.235
|
0.005
|
65,500
|
7 TD Sec
|
80 National Bank
|
K
|
|
11:42:12
|
V
|
0.235
|
0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:46:20
|
V
|
0.24
|
0.01
|
2,500
|
36 Latimer
|
80 National Bank
|
K
|
|
10:45:07
|
V
|
0.24
|
0.01
|
197
|
59 PI
|
14 ITG
|
E
|
|
10:44:53
|
V
|
0.24
|
0.01
|
12,500
|
36 Latimer
|
14 ITG
|
K
|
|
10:44:53
|
V
|
0.24
|
0.01
|
7,000
|
1 Anonymous
|
14 ITG
|
K
|
|
10:39:05
|
V
|
0.24
|
0.01
|
154
|
59 PI
|
13 Instinet
|
E
|
|
10:37:01
|
V
|
0.24
|
0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:37:01
|
V
|
0.24
|
0.01
|
500
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:37:01
|
V
|
0.24
|
0.01
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:37:01
|
V
|
0.24
|
0.01
|
3,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:37:01
|
V
|
0.24
|
0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:37:01
|
V
|
0.24
|
0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
0.015
|
100
|
59 PI
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.245
|
0.015
|
200
|
7 TD Sec
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.245
|
0.015
|
500
|
124 Questrade
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.245
|
0.015
|
2,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.245
|
0.015
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.245
|
0.015
|
3,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.245
|
0.015
|
6,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.245
|
0.015
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.245
|
0.015
|
4,000
|
7 TD Sec
|
99 Jitney
|
KL
|
|
|
