Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130219 - 118 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:41

V

0.23

-0.03

3,000

19 Desjardins

13 Instinet

K

15:59:30

V

0.23

-0.03

2,500

19 Desjardins

1 Anonymous

K

15:59:12

V

0.23

-0.03

1,000

19 Desjardins

13 Instinet

K

15:44:26

V

0.24

-0.02

9,000

1 Anonymous

80 National Bank

K

15:43:53

V

0.24

-0.02

250

79 CIBC

59 PI

E

15:43:52

V

0.24

-0.02

12,500

79 CIBC

80 National Bank

K

15:43:52

V

0.24

-0.02

10,000

79 CIBC

13 Instinet

K

15:43:52

V

0.24

-0.02

1,500

79 CIBC

79 CIBC

K

15:37:02

V

0.235

-0.025

5,000

1 Anonymous

33 Canaccord

K

15:31:36

V

0.235

-0.025

2,000

1 Anonymous

1 Anonymous

K

15:22:49

V

0.235

-0.025

14,000

1 Anonymous

85 Scotia

K

15:13:44

V

0.235

-0.025

2,000

83 Mackie

1 Anonymous

K

15:13:38

V

0.235

-0.025

2,000

83 Mackie

13 Instinet

K

15:13:36

V

0.235

-0.025

5,000

83 Mackie

13 Instinet

K

15:13:35

V

0.235

-0.025

3,000

83 Mackie

1 Anonymous

K

15:13:34

V

0.235

-0.025

8,000

83 Mackie

1 Anonymous

K

15:07:49

V

0.24

-0.02

2,000

1 Anonymous

1 Anonymous

KW

15:07:40

V

0.235

-0.025

1,000

36 Latimer

1 Anonymous

K

15:07:40

V

0.235

-0.025

2,000

85 Scotia

1 Anonymous

K

15:07:34

V

0.235

-0.025

1,000

85 Scotia

13 Instinet

K

15:06:35

V

0.24

-0.02

1,500

79 CIBC

1 Anonymous

K

15:06:35

V

0.24

-0.02

1,000

13 Instinet

1 Anonymous

K

15:06:35

V

0.24

-0.02

1,000

2 RBC

1 Anonymous

K

15:06:35

V

0.24

-0.02

50,000

7 TD Sec

1 Anonymous

K

15:06:35

V

0.24

-0.02

22,500

79 CIBC

1 Anonymous

K

15:05:57

V

0.24

-0.02

77,500

79 CIBC

80 National Bank

K

15:05:57

V

0.24

-0.02

1,500

79 CIBC

80 National Bank

K

15:05:57

V

0.24

-0.02

21,500

85 Scotia

80 National Bank

K

15:05:57

V

0.24

-0.02

200,000

2 RBC

80 National Bank

K

15:05:57

V

0.24

-0.02

74,500

7 TD Sec

80 National Bank

K

15:05:57

V

0.24

-0.02

25,000

2 RBC

80 National Bank

K

14:55:58

V

0.24

-0.02

200

59 PI

19 Desjardins

E

14:55:58

V

0.24

-0.02

1,500

2 RBC

19 Desjardins

K

14:42:28

V

0.24

-0.02

7,000

7 TD Sec

7 TD Sec

K

14:40:14

V

0.24

-0.02

1,000

7 TD Sec

7 TD Sec

K

14:38:20

V

0.24

-0.02

1,500

7 TD Sec

7 TD Sec

K

14:17:34

V

0.245

-0.015

2,000

14 ITG

2 RBC

K

14:16:09

V

0.24

-0.02

10,000

2 RBC

33 Canaccord

K

14:12:31

V

0.245

-0.015

20,000

85 Scotia

83 Mackie

K

14:11:49

V

0.245

-0.015

10,000

1 Anonymous

33 Canaccord

K

13:31:30

V

0.245

-0.015

1,500

79 CIBC

79 CIBC

K

13:17:54

V

0.25

-0.01

2,000

7 TD Sec

1 Anonymous

K

12:06:00

V

0.245

-0.015

10,000

19 Desjardins

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

1,000

13 Instinet

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

17,500

1 Anonymous

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

4,000

1 Anonymous

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

20,000

83 Mackie

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

5,000

13 Instinet

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

5,000

13 Instinet

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

1,500

79 CIBC

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

500

1 Anonymous

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

1,500

79 CIBC

39 Merrill Lynch

KW

12:06:00

V

0.245

-0.015

15,500

13 Instinet

39 Merrill Lynch

KW

10:45:49

V

0.25

-0.01

1,000

13 Instinet

27 Dundee

K

10:45:49

V

0.25

-0.01

500

1 Anonymous

27 Dundee

K

10:41:58

V

0.26

394

9 BMO Nesbitt

59 PI

E

10:41:58

V

0.26

1,000

9 BMO Nesbitt

1 Anonymous

K

10:41:58

V

0.26

7,000

9 BMO Nesbitt

1 Anonymous

K

10:41:58

V

0.26

16,000

9 BMO Nesbitt

2 RBC

K

10:41:58

V

0.255

-0.005

500

9 BMO Nesbitt

13 Instinet

K

10:32:37

V

0.25

-0.01

1,000

14 ITG

85 Scotia

K

10:29:30

V

0.25

-0.01

500

1 Anonymous

85 Scotia

K

10:29:19

V

0.25

-0.01

500

1 Anonymous

85 Scotia

K

10:29:18

V

0.245

-0.015

2,000

13 Instinet

19 Desjardins

KW

10:29:15

V

0.25

-0.01

4,000

79 CIBC

85 Scotia

KW

10:29:15

V

0.25

-0.01

40,000

1 Anonymous

85 Scotia

K

10:28:45

V

0.25

-0.01

10,000

7 TD Sec

85 Scotia

K

10:28:45

V

0.25

-0.01

6,000

7 TD Sec

85 Scotia

K

10:28:37

V

0.25

-0.01

10,000

36 Latimer

85 Scotia

K

10:26:28

V

0.25

-0.01

3,000

33 Canaccord

85 Scotia

K

10:26:28

V

0.25

-0.01

1,500

33 Canaccord

79 CIBC

K

10:26:28

V

0.25

-0.01

3,000

33 Canaccord

1 Anonymous

K

10:26:28

V

0.25

-0.01

500

33 Canaccord

1 Anonymous

K

10:26:28

V

0.25

-0.01

2,000

33 Canaccord

1 Anonymous

K

10:22:10

V

0.245

-0.015

2,500

13 Instinet

79 CIBC

K

10:18:55

V

0.24

-0.02

64

59 PI

9 BMO Nesbitt

E

10:18:55

V

0.245

-0.02

100

36 Latimer

59 PI

E

10:18:55

V

0.245

-0.02

100

36 Latimer

59 PI

E

10:18:55

V

0.24

-0.02

4,000

2 RBC

2 RBC

K

10:18:55

V

0.24

-0.02

20,000

2 RBC

80 National Bank

K

10:18:55

V

0.24

-0.02

6,000

85 Scotia

85 Scotia

K

10:18:55

V

0.24

-0.02

14,500

2 RBC

9 BMO Nesbitt

K

10:18:55

V

0.245

-0.015

10,000

36 Latimer

9 BMO Nesbitt

K

10:18:55

V

0.245

-0.015

2,000

85 Scotia

9 BMO Nesbitt

K

10:15:26

V

0.245

-0.015

3,000

85 Scotia

79 CIBC

KW

10:13:20

V

0.245

-0.015

5,000

85 Scotia

19 Desjardins

KW

10:04:55

V

0.245

-0.015

400

59 PI

14 ITG

E

10:04:54

V

0.245

-0.015

2,000

85 Scotia

13 Instinet

K

10:04:54

V

0.245

-0.015

1,000

85 Scotia

13 Instinet

K

10:04:54

V

0.245

-0.015

500

85 Scotia

1 Anonymous

K

10:04:40

V

0.245

-0.015

1,000

85 Scotia

1 Anonymous

K

10:04:38

V

0.245

-0.015

15,000

85 Scotia

13 Instinet

K

10:04:38

V

0.245

-0.015

4,000

85 Scotia

1 Anonymous

K

10:04:37

V

0.245

-0.015

500

85 Scotia

13 Instinet

K

10:04:35

V

0.245

-0.015

150,000

85 Scotia

85 Scotia

K

10:04:12

V

0.245

-0.015

16,000

85 Scotia

80 National Bank

K

10:04:12

V

0.245

-0.015

2,000

36 Latimer

80 National Bank

K

10:04:12

V

0.245

-0.015

10,000

7 TD Sec

80 National Bank

K

09:59:23

V

0.245

-0.015

6,500

7 TD Sec

89 Raymond James

K

09:59:23

V

0.245

-0.015

1,000

36 Latimer

89 Raymond James

K

09:59:23

V

0.245

-0.015

500

36 Latimer

89 Raymond James

K

09:55:39

V

0.25

-0.01

2,500

13 Instinet

79 CIBC

K

09:55:27

V

0.25

-0.01

250

7 TD Sec

59 PI

E

09:55:27

V

0.25

-0.01

1,500

79 CIBC

80 National Bank

K

09:55:27

V

0.25

-0.01

500

85 Scotia

80 National Bank

K

09:55:27

V

0.25

-0.01

3,500

14 ITG

80 National Bank

K

09:55:27

V

0.25

-0.01

20,000

33 Canaccord

80 National Bank

K

09:55:27

V

0.25

-0.01

17,500

7 TD Sec

80 National Bank

K

09:55:27

V

0.25

-0.01

11,500

7 TD Sec

80 National Bank

K

09:49:31

V

0.255

-0.005

4,000

1 Anonymous

2 RBC

KW

09:49:31

V

0.255

-0.005

1,000

1 Anonymous

2 RBC

K

09:49:31

V

0.255

-0.005

5,000

13 Instinet

2 RBC

K

09:49:31

V

0.255

-0.005

8,000

36 Latimer

2 RBC

K

09:32:17

V

0.265

0.005

10,000

79 CIBC

80 National Bank

K

09:30:01

V

0.265

0.005

20

14 ITG

59 PI

E

09:30:00

V

0.265

0.005

7,000

13 Instinet

80 National Bank

K

09:30:00

V

0.265

0.005

1,000

13 Instinet

79 CIBC

K

09:30:00

V

0.265

0.005

2,000

13 Instinet

1 Anonymous

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply