|
Trades for C:FO on 20130213 - 50 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:51:39
|
V
|
0.265
|
-0.005
|
10,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:40:34
|
V
|
0.27
|
|
500
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
15:40:32
|
V
|
0.27
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:40:24
|
V
|
0.27
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:39:26
|
V
|
0.27
|
|
1,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
15:38:31
|
V
|
0.27
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:37:21
|
V
|
0.27
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:36:43
|
V
|
0.27
|
|
5,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
15:36:43
|
V
|
0.27
|
|
3,000
|
85 Scotia
|
80 National Bank
|
K
|
|
15:36:18
|
V
|
0.27
|
|
3,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:23:28
|
V
|
0.27
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:22:42
|
V
|
0.27
|
|
500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:22:37
|
V
|
0.27
|
|
3,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:12:30
|
V
|
0.27
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:11:33
|
V
|
0.27
|
|
1,000
|
85 Scotia
|
80 National Bank
|
K
|
|
15:11:30
|
V
|
0.27
|
|
4,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:36:41
|
V
|
0.27
|
|
1,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:17:10
|
V
|
0.27
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:16:11
|
V
|
0.27
|
|
2,000
|
85 Scotia
|
80 National Bank
|
K
|
|
13:48:45
|
V
|
0.27
|
|
3,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:45:24
|
V
|
0.27
|
|
50
|
59 PI
|
2 RBC
|
E
|
|
12:43:36
|
V
|
0.27
|
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:43:09
|
V
|
0.27
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:42:52
|
V
|
0.27
|
|
9,500
|
85 Scotia
|
80 National Bank
|
K
|
|
12:42:38
|
V
|
0.27
|
|
1,500
|
85 Scotia
|
79 CIBC
|
K
|
|
12:42:38
|
V
|
0.27
|
|
500
|
85 Scotia
|
80 National Bank
|
K
|
|
12:42:38
|
V
|
0.27
|
|
3,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:05:09
|
V
|
0.27
|
-0.005
|
55
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
11:57:45
|
V
|
0.265
|
-0.005
|
2,000
|
79 CIBC
|
85 Scotia
|
K
|
|
11:57:45
|
V
|
0.265
|
-0.005
|
1,500
|
85 Scotia
|
85 Scotia
|
K
|
|
11:57:45
|
V
|
0.27
|
|
7,500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:57:38
|
V
|
0.27
|
|
8,000
|
79 CIBC
|
80 National Bank
|
K
|
|
11:57:29
|
V
|
0.27
|
|
12,000
|
79 CIBC
|
85 Scotia
|
K
|
|
11:57:12
|
V
|
0.27
|
|
12,000
|
79 CIBC
|
85 Scotia
|
K
|
|
11:05:41
|
V
|
0.275
|
0.005
|
2,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:52:11
|
V
|
0.27
|
|
7,000
|
79 CIBC
|
80 National Bank
|
K
|
|
10:49:49
|
V
|
0.27
|
|
7,000
|
79 CIBC
|
14 ITG
|
K
|
|
09:58:52
|
V
|
0.28
|
0.01
|
22,000
|
14 ITG
|
79 CIBC
|
K
|
|
09:40:55
|
V
|
0.27
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:39:46
|
V
|
0.27
|
|
4,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:38:42
|
V
|
0.28
|
0.01
|
15,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
09:38:42
|
V
|
0.28
|
0.01
|
18,500
|
9 BMO Nesbitt
|
15 UBS
|
K
|
|
09:38:42
|
V
|
0.28
|
0.01
|
8,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
09:38:42
|
V
|
0.275
|
0.005
|
3,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:36:05
|
V
|
0.27
|
|
1,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:36:05
|
V
|
0.27
|
|
500
|
36 Latimer
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.27
|
|
190
|
59 PI
|
27 Dundee
|
E
|
|
09:30:00
|
V
|
0.27
|
|
1,500
|
36 Latimer
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.27
|
|
500
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.27
|
|
500
|
9 BMO Nesbitt
|
27 Dundee
|
KL
|
|
|
