|
Trades for C:FO on 20130211 - 67 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.265
|
|
3,000
|
2 RBC
|
79 CIBC
|
KW
|
|
14:34:47
|
V
|
0.265
|
|
2,000
|
2 RBC
|
80 National Bank
|
K
|
|
14:34:43
|
V
|
0.265
|
|
1,500
|
2 RBC
|
2 RBC
|
K
|
|
14:18:07
|
V
|
0.265
|
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
14:18:05
|
V
|
0.27
|
0.005
|
137
|
85 Scotia
|
59 PI
|
E
|
|
14:18:05
|
V
|
0.27
|
0.005
|
7,000
|
79 CIBC
|
27 Dundee
|
K
|
|
14:18:05
|
V
|
0.27
|
0.005
|
6,500
|
83 Mackie
|
27 Dundee
|
K
|
|
14:15:00
|
V
|
0.27
|
0.005
|
500
|
83 Mackie
|
33 Canaccord
|
K
|
|
14:14:08
|
V
|
0.27
|
0.005
|
1,000
|
83 Mackie
|
80 National Bank
|
K
|
|
14:14:06
|
V
|
0.27
|
0.005
|
1,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
14:12:58
|
V
|
0.27
|
0.005
|
2,500
|
83 Mackie
|
80 National Bank
|
K
|
|
14:12:56
|
V
|
0.27
|
0.005
|
1,000
|
83 Mackie
|
80 National Bank
|
K
|
|
14:12:56
|
V
|
0.27
|
0.005
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
14:12:56
|
V
|
0.27
|
0.005
|
1,000
|
79 CIBC
|
80 National Bank
|
K
|
|
14:12:56
|
V
|
0.27
|
0.005
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
14:12:56
|
V
|
0.27
|
0.005
|
5,000
|
85 Scotia
|
80 National Bank
|
K
|
|
14:12:31
|
V
|
0.27
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:11:41
|
V
|
0.27
|
0.005
|
2,500
|
85 Scotia
|
80 National Bank
|
K
|
|
14:03:32
|
V
|
0.27
|
0.005
|
1,500
|
85 Scotia
|
80 National Bank
|
K
|
|
13:45:18
|
V
|
0.27
|
0.005
|
500
|
28 BBS
|
33 Canaccord
|
K
|
|
13:44:43
|
V
|
0.27
|
0.005
|
500
|
28 BBS
|
80 National Bank
|
K
|
|
13:44:41
|
V
|
0.27
|
0.005
|
1,000
|
28 BBS
|
80 National Bank
|
K
|
|
13:44:26
|
V
|
0.27
|
0.005
|
500
|
28 BBS
|
80 National Bank
|
K
|
|
13:44:23
|
V
|
0.27
|
0.005
|
1,000
|
85 Scotia
|
85 Scotia
|
K
|
|
13:36:05
|
V
|
0.27
|
0.005
|
500
|
28 BBS
|
80 National Bank
|
K
|
|
13:36:04
|
V
|
0.27
|
0.005
|
1,000
|
28 BBS
|
80 National Bank
|
K
|
|
13:36:04
|
V
|
0.27
|
0.005
|
500
|
79 CIBC
|
80 National Bank
|
K
|
|
13:36:04
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
13:32:35
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
13:32:32
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:31:23
|
V
|
0.27
|
0.005
|
1,500
|
46 Macquarie
|
80 National Bank
|
K
|
|
13:09:38
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
13:09:36
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:08:25
|
V
|
0.27
|
0.005
|
3,500
|
46 Macquarie
|
80 National Bank
|
K
|
|
13:00:57
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
13:00:55
|
V
|
0.27
|
0.005
|
1,000
|
46 Macquarie
|
80 National Bank
|
K
|
|
11:49:27
|
V
|
0.275
|
0.005
|
400
|
36 Latimer
|
59 PI
|
E
|
|
11:28:30
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
11:28:29
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
11:27:37
|
V
|
0.27
|
0.005
|
1,000
|
46 Macquarie
|
80 National Bank
|
K
|
|
11:27:36
|
V
|
0.275
|
0.008
|
200
|
124 Questrade
|
59 PI
|
E
|
|
11:27:36
|
V
|
0.273
|
0.008
|
3,000
|
124 Questrade
|
80 National Bank
|
K
|
|
11:19:48
|
V
|
0.27
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:52:44
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
10:52:44
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
10:51:39
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
10:50:49
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
10:50:48
|
V
|
0.27
|
0.005
|
1,000
|
46 Macquarie
|
33 Canaccord
|
K
|
|
10:49:51
|
V
|
0.27
|
0.005
|
1,500
|
46 Macquarie
|
80 National Bank
|
K
|
|
10:49:50
|
V
|
0.27
|
0.005
|
5,000
|
46 Macquarie
|
80 National Bank
|
K
|
|
10:49:39
|
V
|
0.27
|
0.005
|
10,000
|
46 Macquarie
|
14 ITG
|
K
|
|
10:32:16
|
V
|
0.27
|
0.005
|
400
|
59 PI
|
80 National Bank
|
E
|
|
10:20:56
|
V
|
0.27
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:16:54
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
10:16:02
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
10:15:04
|
V
|
0.27
|
0.005
|
7,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:53:00
|
V
|
0.27
|
0.005
|
1,000
|
46 Macquarie
|
33 Canaccord
|
K
|
|
09:51:56
|
V
|
0.275
|
0.01
|
200
|
124 Questrade
|
59 PI
|
E
|
|
09:51:56
|
V
|
0.275
|
0.01
|
6,000
|
124 Questrade
|
9 BMO Nesbitt
|
K
|
|
09:51:56
|
V
|
0.275
|
0.01
|
1,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
09:51:23
|
V
|
0.27
|
0.005
|
1,000
|
46 Macquarie
|
79 CIBC
|
K
|
|
09:50:53
|
V
|
0.27
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
09:40:53
|
V
|
0.275
|
0.01
|
3,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:40:53
|
V
|
0.275
|
0.01
|
3,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:37:23
|
V
|
0.27
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.27
|
0.005
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.27
|
0.005
|
9,000
|
9 BMO Nesbitt
|
1 Anonymous
|
KL
|
|
|
