Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130208 - 84 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.265

-0.015

3,000

1 Anonymous

1 Anonymous

K

15:59:07

V

0.26

-0.02

2,500

2 RBC

13 Instinet

K

15:54:39

V

0.265

-0.015

10,000

19 Desjardins

1 Anonymous

KW

15:53:19

V

0.265

-0.015

10,000

19 Desjardins

1 Anonymous

KW

15:30:12

V

0.265

-0.015

500

81 HSBC

1 Anonymous

K

15:30:00

V

0.265

-0.015

499

14 ITG

59 PI

E

15:08:21

V

0.265

-0.015

5,000

1 Anonymous

1 Anonymous

K

14:53:23

V

0.26

-0.02

38,000

2 RBC

7 TD Sec

K

14:24:07

V

0.265

-0.015

1,000

2 RBC

1 Anonymous

K

14:13:54

V

0.265

-0.015

400

79 CIBC

59 PI

E

14:12:41

V

0.265

-0.015

1,500

79 CIBC

79 CIBC

KW

14:12:41

V

0.265

-0.015

37,500

79 CIBC

1 Anonymous

K

14:12:41

V

0.265

-0.015

2,000

124 Questrade

1 Anonymous

K

14:12:41

V

0.265

-0.015

1,000

2 RBC

1 Anonymous

K

13:28:15

V

0.265

-0.015

3,000

2 RBC

1 Anonymous

K

13:28:15

V

0.265

-0.015

1,500

2 RBC

79 CIBC

K

13:22:55

V

0.265

-0.015

2,500

2 RBC

79 CIBC

K

13:22:55

V

0.265

-0.015

1,000

2 RBC

1 Anonymous

K

12:46:44

V

0.265

-0.015

163

33 Canaccord

59 PI

E

12:46:44

V

0.265

-0.015

1,000

33 Canaccord

1 Anonymous

K

12:46:44

V

0.265

-0.015

500

33 Canaccord

79 CIBC

K

12:26:55

V

0.26

-0.02

500

2 RBC

9 BMO Nesbitt

K

12:12:19

V

0.265

-0.015

2,000

85 Scotia

79 CIBC

K

12:12:19

V

0.265

-0.015

2,000

85 Scotia

1 Anonymous

K

12:12:19

V

0.265

-0.015

2,500

85 Scotia

79 CIBC

K

12:12:19

V

0.265

-0.015

500

85 Scotia

124 Questrade

K

11:59:56

V

0.26

-0.02

6,000

2 RBC

2 RBC

K

11:52:42

V

0.26

-0.02

250

59 PI

80 National Bank

E

11:52:42

V

0.26

-0.02

13,000

2 RBC

80 National Bank

K

11:51:49

V

0.26

-0.02

445

59 PI

80 National Bank

E

11:51:49

V

0.26

-0.02

9,500

2 RBC

80 National Bank

K

11:50:26

V

0.265

-0.015

1,000

85 Scotia

124 Questrade

K

11:46:19

V

0.265

-0.015

1,000

33 Canaccord

124 Questrade

K

11:46:19

V

0.265

-0.015

3,000

33 Canaccord

1 Anonymous

K

11:35:31

V

0.265

-0.015

500

33 Canaccord

7 TD Sec

K

11:35:31

V

0.265

-0.015

500

85 Scotia

7 TD Sec

K

11:25:39

V

0.26

-0.01

300

59 PI

79 CIBC

E

11:24:19

V

0.27

-0.01

499

14 ITG

59 PI

E

11:22:39

V

0.27

-0.01

1,000

14 ITG

33 Canaccord

K

11:21:37

V

0.265

-0.015

500

1 Anonymous

124 Questrade

K

11:21:37

V

0.265

-0.015

2,000

14 ITG

124 Questrade

K

11:21:37

V

0.27

-0.01

12,500

15 UBS

124 Questrade

K

11:21:37

V

0.27

-0.01

1,500

15 UBS

79 CIBC

KW

11:21:37

V

0.27

-0.01

36,000

15 UBS

7 TD Sec

K

11:21:37

V

0.27

-0.01

1,000

1 Anonymous

7 TD Sec

K

11:21:37

V

0.27

-0.01

5,000

1 Anonymous

7 TD Sec

K

11:21:37

V

0.27

-0.01

1,500

79 CIBC

7 TD Sec

K

11:21:37

V

0.27

-0.01

3,500

124 Questrade

7 TD Sec

K

11:21:37

V

0.27

-0.01

6,500

124 Questrade

33 Canaccord

K

11:20:39

V

0.275

-0.005

300

33 Canaccord

59 PI

E

11:20:39

V

0.275

-0.005

80

85 Scotia

59 PI

E

11:20:39

V

0.275

-0.005

499

85 Scotia

59 PI

E

11:20:39

V

0.275

-0.005

14,000

85 Scotia

9 BMO Nesbitt

K

11:20:39

V

0.275

-0.005

5,000

1 Anonymous

9 BMO Nesbitt

K

11:20:39

V

0.275

-0.005

35,000

85 Scotia

9 BMO Nesbitt

K

11:20:39

V

0.275

-0.005

19,500

85 Scotia

9 BMO Nesbitt

K

10:57:02

V

0.275

-0.005

1,000

85 Scotia

19 Desjardins

KW

10:51:52

V

0.28

-0.005

167

79 CIBC

59 PI

E

10:29:42

V

0.275

-0.005

500

85 Scotia

33 Canaccord

K

10:28:43

V

0.275

-0.005

500

85 Scotia

33 Canaccord

K

10:27:35

V

0.275

-0.005

2,500

85 Scotia

33 Canaccord

K

10:27:35

V

0.275

-0.005

2,000

33 Canaccord

33 Canaccord

K

10:27:35

V

0.275

-0.005

1,000

33 Canaccord

33 Canaccord

K

10:26:37

V

0.275

-0.005

23,000

85 Scotia

14 ITG

K

10:26:37

V

0.275

-0.005

1,000

85 Scotia

14 ITG

K

10:26:37

V

0.275

-0.005

5,000

13 Instinet

14 ITG

K

10:26:37

V

0.275

-0.005

27,000

143 Pershing

14 ITG

K

10:03:59

V

0.275

-0.005

200

59 PI

83 Mackie

E

10:03:59

V

0.275

-0.005

1,000

143 Pershing

83 Mackie

K

10:02:56

V

0.28

200

2 RBC

59 PI

E

09:57:27

V

0.28

500

46 Macquarie

7 TD Sec

K

09:57:20

V

0.28

500

27 Dundee

33 Canaccord

K

09:56:27

V

0.28

1,000

27 Dundee

33 Canaccord

K

09:55:34

V

0.28

13,500

27 Dundee

7 TD Sec

K

09:37:29

V

0.275

-0.005

500

143 Pershing

33 Canaccord

K

09:36:26

V

0.275

-0.005

1,000

143 Pershing

33 Canaccord

K

09:35:22

V

0.285

0.005

15,000

27 Dundee

27 Dundee

K

09:30:41

V

0.275

-0.005

500

143 Pershing

33 Canaccord

K

09:30:41

V

0.275

-0.005

1,500

124 Questrade

33 Canaccord

K

09:30:00

V

0.285

-0.005

100

85 Scotia

59 PI

E

09:30:00

V

0.275

-0.005

3,500

124 Questrade

9 BMO Nesbitt

K

09:30:00

V

0.275

-0.005

4,000

85 Scotia

9 BMO Nesbitt

K

09:30:00

V

0.275

-0.005

1,000

85 Scotia

9 BMO Nesbitt

K

09:30:00

V

0.275

-0.005

9,000

85 Scotia

81 HSBC

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply