Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130207 - 108 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:29

V

0.28

-0.02

500

85 Scotia

33 Canaccord

K

15:56:36

V

0.28

-0.02

2,000

85 Scotia

7 TD Sec

K

15:37:08

V

0.28

-0.02

2,000

85 Scotia

46 Macquarie

K

15:36:20

V

0.28

-0.015

300

59 PI

79 CIBC

E

15:32:00

V

0.285

-0.015

500

2 RBC

33 Canaccord

K

15:30:53

V

0.285

-0.015

2,000

2 RBC

33 Canaccord

K

15:29:43

V

0.285

-0.015

250

59 PI

85 Scotia

E

15:29:43

V

0.285

-0.015

1,000

7 TD Sec

1 Anonymous

K

15:29:43

V

0.285

-0.015

1,500

7 TD Sec

1 Anonymous

K

15:29:43

V

0.285

-0.015

500

85 Scotia

1 Anonymous

K

15:29:43

V

0.285

-0.015

18,500

85 Scotia

85 Scotia

K

15:28:56

V

0.285

-0.015

2,000

85 Scotia

85 Scotia

K

15:24:39

V

0.28

-0.02

500

85 Scotia

33 Canaccord

K

15:23:40

V

0.285

-0.015

499

14 ITG

59 PI

E

15:23:37

V

0.285

-0.015

500

14 ITG

85 Scotia

K

15:17:31

V

0.28

-0.02

500

7 TD Sec

33 Canaccord

K

15:16:32

V

0.28

-0.02

7,500

85 Scotia

85 Scotia

K

15:15:23

V

0.28

-0.02

1,000

7 TD Sec

33 Canaccord

K

15:14:17

V

0.28

-0.02

400

59 PI

99 Jitney

E

15:14:17

V

0.285

-0.02

217

85 Scotia

59 PI

E

15:14:17

V

0.28

-0.02

5,500

7 TD Sec

99 Jitney

K

15:13:00

V

0.28

-0.02

500

7 TD Sec

33 Canaccord

K

15:11:49

V

0.28

-0.02

2,500

7 TD Sec

33 Canaccord

K

15:10:46

V

0.285

-0.015

29,000

85 Scotia

7 TD Sec

K

15:04:01

V

0.285

-0.015

500

85 Scotia

33 Canaccord

K

15:03:14

V

0.285

-0.015

5,000

85 Scotia

19 Desjardins

KW

14:59:12

V

0.285

-0.015

500

85 Scotia

33 Canaccord

K

14:58:21

V

0.285

-0.015

2,000

85 Scotia

33 Canaccord

K

14:57:19

V

0.29

-0.01

5,000

85 Scotia

79 CIBC

K

14:57:19

V

0.29

-0.01

4,000

85 Scotia

33 Canaccord

K

14:57:19

V

0.29

-0.01

1,500

85 Scotia

79 CIBC

K

14:57:19

V

0.29

-0.01

3,000

85 Scotia

1 Anonymous

K

14:57:19

V

0.29

-0.01

6,500

85 Scotia

13 Instinet

K

14:51:42

V

0.285

-0.015

3,000

85 Scotia

1 Anonymous

K

14:50:21

V

0.29

-0.015

200

36 Latimer

59 PI

E

14:48:41

V

0.285

-0.015

500

85 Scotia

33 Canaccord

K

14:47:36

V

0.285

-0.015

1,000

85 Scotia

33 Canaccord

K

14:46:47

V

0.285

-0.015

10,000

85 Scotia

1 Anonymous

K

14:40:54

V

0.285

-0.015

100

59 PI

44 Jones Gable

E

14:40:54

V

0.285

-0.015

1,500

85 Scotia

44 Jones Gable

K

14:37:53

V

0.285

-0.015

500

85 Scotia

33 Canaccord

K

14:36:58

V

0.285

-0.015

2,500

85 Scotia

7 TD Sec

K

14:36:58

V

0.285

-0.015

1,000

36 Latimer

7 TD Sec

K

14:36:58

V

0.285

-0.015

1,500

7 TD Sec

7 TD Sec

K

13:54:26

V

0.285

-0.015

500

36 Latimer

33 Canaccord

K

13:53:33

V

0.285

-0.015

2,500

36 Latimer

33 Canaccord

K

13:52:30

V

0.285

-0.015

29,500

85 Scotia

85 Scotia

K

12:52:45

V

0.29

-0.01

150

14 ITG

59 PI

E

12:14:54

V

0.29

-0.01

500

14 ITG

7 TD Sec

K

12:14:54

V

0.29

-0.01

3,000

13 Instinet

7 TD Sec

K

12:09:17

V

0.29

-0.01

2,500

13 Instinet

7 TD Sec

K

12:09:17

V

0.29

-0.01

1,500

14 ITG

7 TD Sec

K

12:09:17

V

0.29

-0.01

3,000

2 RBC

7 TD Sec

K

12:09:17

V

0.29

-0.01

5,000

85 Scotia

7 TD Sec

K

12:09:17

V

0.29

-0.01

3,000

1 Anonymous

7 TD Sec

K

12:00:09

V

0.29

-0.01

2,500

1 Anonymous

79 CIBC

KW

12:00:06

V

0.29

-0.01

15,000

85 Scotia

85 Scotia

K

11:56:15

V

0.29

-0.01

500

1 Anonymous

79 CIBC

K

11:56:15

V

0.29

-0.01

1,500

79 CIBC

79 CIBC

K

11:39:55

V

0.29

-0.01

4,000

1 Anonymous

33 Canaccord

K

11:26:06

V

0.295

-0.005

1,000

9 BMO Nesbitt

13 Instinet

K

11:26:00

V

0.295

-0.005

17,500

9 BMO Nesbitt

79 CIBC

K

11:26:00

V

0.295

-0.005

6,000

1 Anonymous

79 CIBC

K

11:26:00

V

0.295

-0.005

198,500

9 BMO Nesbitt

79 CIBC

K

11:26:00

V

0.295

-0.005

1,500

79 CIBC

79 CIBC

K

10:58:01

V

0.295

-0.005

500

9 BMO Nesbitt

81 HSBC

K

10:55:15

V

0.30

480

33 Canaccord

59 PI

E

10:55:15

V

0.30

1,500

33 Canaccord

33 Canaccord

K

10:54:34

V

0.30

275

36 Latimer

59 PI

E

10:54:34

V

0.30

1,000

36 Latimer

7 TD Sec

K

10:43:06

V

0.295

-0.005

1,500

9 BMO Nesbitt

33 Canaccord

K

10:42:06

V

0.295

-0.005

1,500

9 BMO Nesbitt

33 Canaccord

K

10:40:52

V

0.295

-0.005

10,000

9 BMO Nesbitt

83 Mackie

K

10:40:52

V

0.295

-0.005

1,000

9 BMO Nesbitt

13 Instinet

K

10:40:52

V

0.295

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

10:40:52

V

0.295

-0.005

4,500

9 BMO Nesbitt

1 Anonymous

K

10:12:27

V

0.295

-0.005

6,000

14 ITG

1 Anonymous

K

10:11:24

V

0.295

-0.005

9,000

14 ITG

1 Anonymous

K

09:45:19

V

0.295

-0.005

5,500

83 Mackie

1 Anonymous

K

09:44:43

V

0.29

-0.01

500

72 Credit Suisse

33 Canaccord

K

09:43:44

V

0.295

-0.005

5,000

27 Dundee

1 Anonymous

K

09:42:39

V

0.29

-0.01

2,000

33 Canaccord

79 CIBC

K

09:42:39

V

0.29

-0.01

1,000

33 Canaccord

33 Canaccord

K

09:40:12

V

0.29

-0.01

10,000

1 Anonymous

79 CIBC

K

09:30:43

V

0.285

-0.015

6,000

36 Latimer

33 Canaccord

K

09:30:43

V

0.285

-0.015

10,000

2 RBC

33 Canaccord

K

09:30:43

V

0.285

-0.015

10,000

19 Desjardins

33 Canaccord

K

09:30:00

V

0.29

-0.01

143

36 Latimer

59 PI

E

09:30:00

V

0.29

-0.01

7

2 RBC

59 PI

E

09:30:00

V

0.29

-0.01

316

46 Macquarie

59 PI

E

09:30:00

V

0.29

-0.01

250

2 RBC

59 PI

E

09:30:00

V

0.29

-0.01

9,500

14 ITG

79 CIBC

K

09:30:00

V

0.29

-0.01

1,500

36 Latimer

79 CIBC

K

09:30:00

V

0.29

-0.01

1,000

36 Latimer

79 CIBC

K

09:30:00

V

0.29

-0.01

26,000

19 Desjardins

79 CIBC

K

09:30:00

V

0.29

-0.01

14,000

19 Desjardins

33 Canaccord

K

09:30:00

V

0.29

-0.01

6,000

2 RBC

33 Canaccord

K

09:30:00

V

0.29

-0.01

26,500

2 RBC

143 Pershing

K

09:30:00

V

0.29

-0.01

500

46 Macquarie

143 Pershing

K

09:30:00

V

0.29

-0.01

3,000

28 BBS

143 Pershing

K

09:30:00

V

0.29

-0.01

22,000

2 RBC

143 Pershing

K

09:30:00

V

0.29

-0.01

30,000

1 Anonymous

143 Pershing

K

09:30:00

V

0.29

-0.01

1,000

19 Desjardins

143 Pershing

K

09:30:00

V

0.29

-0.01

49,500

7 TD Sec

143 Pershing

K

09:30:00

V

0.29

-0.01

500

2 RBC

143 Pershing

K

09:30:00

V

0.29

-0.01

500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.29

-0.01

16,000

143 Pershing

143 Pershing

K

09:30:00

V

0.29

-0.01

5,000

2 RBC

2 RBC

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply