All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Feb 05, 2013 11:55PM

Trades for C:FO on 20130205 - 179 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.30		10,000	19 Desjardins	33 Canaccord	K
15:59:50	V	0.30		10,000	19 Desjardins	33 Canaccord	K
15:59:47	V	0.305	0.005	1,500	79 CIBC	33 Canaccord	KW
15:59:47	V	0.305	0.005	100,000	85 Scotia	85 Scotia	K
15:59:02	V	0.30		1,000	19 Desjardins	33 Canaccord	K
15:59:02	V	0.30		1,000	19 Desjardins	33 Canaccord	K
15:59:00	V	0.305	0.005	8,000	1 Anonymous	33 Canaccord	K
15:58:52	V	0.305	0.005	2,000	13 Instinet	33 Canaccord	K
15:58:11	V	0.30		500	19 Desjardins	33 Canaccord	K
15:58:09	V	0.30		500	19 Desjardins	33 Canaccord	K
15:54:03	V	0.305	0.005	1,500	1 Anonymous	33 Canaccord	K
15:53:30	V	0.305		200	85 Scotia	59 PI	E
15:48:12	V	0.30		1,000	19 Desjardins	33 Canaccord	K
15:48:09	V	0.30		1,000	19 Desjardins	33 Canaccord	K
15:46:57	V	0.305	0.005	2,000	19 Desjardins	33 Canaccord	KW
15:46:57	V	0.305	0.005	8,000	19 Desjardins	79 CIBC	KW
15:34:51	V	0.30		500	19 Desjardins	33 Canaccord	K
15:34:02	V	0.30		500	19 Desjardins	33 Canaccord	K
15:33:11	V	0.305	0.005	1,500	46 Macquarie	79 CIBC	K
15:32:48	V	0.30		500	19 Desjardins	33 Canaccord	K
15:31:34	V	0.30		1,000	19 Desjardins	33 Canaccord	K
15:31:34	V	0.30		1,500	19 Desjardins	33 Canaccord	K
15:30:21	V	0.30		2,500	19 Desjardins	33 Canaccord	K
15:30:21	V	0.30		3,000	1 Anonymous	33 Canaccord	K
15:30:21	V	0.30		4,000	1 Anonymous	33 Canaccord	K
15:30:21	V	0.30		1,500	79 CIBC	33 Canaccord	K
15:29:26	V	0.305	0.005	57,500	85 Scotia	79 CIBC	K
15:27:29	V	0.30		500	85 Scotia	33 Canaccord	K
15:27:27	V	0.30		500	85 Scotia	33 Canaccord	K
15:26:22	V	0.30		500	85 Scotia	33 Canaccord	K
15:26:12	V	0.30		500	85 Scotia	33 Canaccord	K
15:25:31	V	0.305	0.005	499	14 ITG	59 PI	E
15:25:28	V	0.305	0.005	4,500	14 ITG	79 CIBC	K
15:25:20	V	0.305		499	14 ITG	59 PI	E
15:19:51	V	0.30		1,000	85 Scotia	33 Canaccord	K
15:19:51	V	0.30		1,000	85 Scotia	33 Canaccord	K
15:18:50	V	0.305	0.005	10,000	7 TD Sec	7 TD Sec	K
15:17:52	V	0.30		14	59 PI	57 Interactive	E
15:12:01	V	0.30		500	85 Scotia	33 Canaccord	K
15:12:01	V	0.30		500	85 Scotia	33 Canaccord	K
15:10:53	V	0.30		1,000	85 Scotia	33 Canaccord	K
15:10:53	V	0.30		1,000	85 Scotia	33 Canaccord	K
15:09:59	V	0.305	0.005	12,500	79 CIBC	79 CIBC	K
15:08:07	V	0.30		500	85 Scotia	33 Canaccord	K
15:08:07	V	0.30		500	85 Scotia	33 Canaccord	K
15:07:18	V	0.30		5,000	85 Scotia	33 Canaccord	K
14:47:00	V	0.30		500	85 Scotia	33 Canaccord	K
14:46:10	V	0.30		500	85 Scotia	33 Canaccord	K
14:45:18	V	0.30		500	85 Scotia	33 Canaccord	K
14:45:18	V	0.30		500	85 Scotia	33 Canaccord	K
14:44:13	V	0.30		5,000	85 Scotia	33 Canaccord	K
14:22:30	V	0.30		1,000	85 Scotia	33 Canaccord	K
14:22:30	V	0.30		1,000	85 Scotia	33 Canaccord	K
14:21:20	V	0.305	0.005	10,000	46 Macquarie	79 CIBC	K
13:51:35	V	0.30		500	85 Scotia	33 Canaccord	K
13:51:35	V	0.30		500	1 Anonymous	33 Canaccord	K
13:50:45	V	0.30		4,500	1 Anonymous	33 Canaccord	K
13:50:45	V	0.30		500	1 Anonymous	33 Canaccord	K
13:50:34	V	0.305		300	85 Scotia	59 PI	E
12:41:45	V	0.30		500	1 Anonymous	33 Canaccord	K
12:40:53	V	0.30		1,000	1 Anonymous	33 Canaccord	K
12:39:49	V	0.30		1,000	1 Anonymous	33 Canaccord	K
12:39:49	V	0.30		1,500	79 CIBC	33 Canaccord	K
12:39:49	V	0.30		1,500	13 Instinet	33 Canaccord	K
12:38:47	V	0.30		4,000	1 Anonymous	33 Canaccord	K
12:38:36	V	0.30		1,000	1 Anonymous	33 Canaccord	K
12:37:43	V	0.305	0.005	6,000	33 Canaccord	79 CIBC	K
12:37:43	V	0.305	0.005	1,500	33 Canaccord	79 CIBC	K
12:37:43	V	0.305	0.005	10,000	33 Canaccord	33 Canaccord	K
12:37:43	V	0.30		10,000	33 Canaccord	2 RBC	K
12:37:43	V	0.30		10,000	33 Canaccord	9 BMO Nesbitt	K
12:37:43	V	0.30		3,000	33 Canaccord	33 Canaccord	K
12:25:43	V	0.295	-0.005	1,000	1 Anonymous	33 Canaccord	K
12:24:30	V	0.30		3,000	46 Macquarie	1 Anonymous	K
12:24:30	V	0.30		7,000	46 Macquarie	13 Instinet	K
11:57:12	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
11:56:25	V	0.295	-0.005	3,000	1 Anonymous	33 Canaccord	K
11:55:42	V	0.30		200	2 RBC	59 PI	E
11:55:35	V	0.30		30,500	2 RBC	9 BMO Nesbitt	K
11:54:56	V	0.30		1,000	2 RBC	33 Canaccord	K
11:49:48	V	0.295	-0.005	100	59 PI	9 BMO Nesbitt	E
11:19:10	V	0.295	-0.005	1,000	1 Anonymous	33 Canaccord	K
11:18:16	V	0.30		8,000	19 Desjardins	13 Instinet	KW
11:18:16	V	0.30		1,500	19 Desjardins	79 CIBC	KW
11:18:16	V	0.30		500	19 Desjardins	33 Canaccord	KW
11:17:19	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
11:16:26	V	0.30		500	85 Scotia	33 Canaccord	K
11:16:26	V	0.30		500	85 Scotia	33 Canaccord	K
11:15:27	V	0.30		3,000	85 Scotia	33 Canaccord	K
11:15:27	V	0.30		3,000	85 Scotia	33 Canaccord	K
11:14:28	V	0.30		30,000	85 Scotia	1 Anonymous	K
11:14:12	V	0.30		500	85 Scotia	33 Canaccord	K
11:14:11	V	0.30		500	85 Scotia	33 Canaccord	K
11:13:12	V	0.30		2,000	85 Scotia	33 Canaccord	K
11:13:12	V	0.30		2,000	85 Scotia	33 Canaccord	K
11:12:21	V	0.30		20,500	85 Scotia	7 TD Sec	K
10:59:15	V	0.30		500	85 Scotia	33 Canaccord	K
10:58:42	V	0.30		500	85 Scotia	33 Canaccord	K
10:58:19	V	0.30		500	85 Scotia	33 Canaccord	K
10:57:44	V	0.30		500	85 Scotia	33 Canaccord	K
10:57:23	V	0.30		1,500	85 Scotia	33 Canaccord	K
10:56:53	V	0.30		3,500	85 Scotia	7 TD Sec	K
10:56:40	V	0.30		2,500	85 Scotia	33 Canaccord	K
10:56:09	V	0.30		1,000	85 Scotia	33 Canaccord	K
10:55:41	V	0.30		3,000	85 Scotia	33 Canaccord	K
10:55:27	V	0.305		225	9 BMO Nesbitt	59 PI	E
10:55:21	V	0.30		10,000	85 Scotia	33 Canaccord	K
10:55:07	V	0.30		10,000	85 Scotia	33 Canaccord	K
10:54:30	V	0.30		500	85 Scotia	33 Canaccord	K
10:54:30	V	0.30		500	85 Scotia	33 Canaccord	K
10:54:12	V	0.295	-0.005	3,000	1 Anonymous	33 Canaccord	K
10:54:08	V	0.30		1,500	85 Scotia	33 Canaccord	K
10:53:10	V	0.30		500	85 Scotia	1 Anonymous	K
10:53:08	V	0.30		1,000	85 Scotia	1 Anonymous	K
10:53:08	V	0.30		2,000	85 Scotia	1 Anonymous	K
10:53:08	V	0.30		1,500	85 Scotia	1 Anonymous	K
10:53:08	V	0.30		15,000	85 Scotia	33 Canaccord	K
10:53:08	V	0.30		4,000	85 Scotia	1 Anonymous	K
10:53:08	V	0.30		6,500	85 Scotia	13 Instinet	K
10:50:35	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
10:49:36	V	0.30		3,500	79 CIBC	13 Instinet	K
10:49:36	V	0.30		500	79 CIBC	79 CIBC	K
10:49:36	V	0.30		500	79 CIBC	79 CIBC	K
10:49:36	V	0.30		500	79 CIBC	79 CIBC	K
10:49:17	V	0.30		1,000	99 Jitney	79 CIBC	KW
10:49:17	V	0.30		500	99 Jitney	1 Anonymous	KW
10:21:12	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
10:19:57	V	0.295	-0.005	1,500	1 Anonymous	1 Anonymous	K
10:09:22	V	0.295	-0.005	1,000	1 Anonymous	33 Canaccord	K
10:08:21	V	0.30		9,500	27 Dundee	1 Anonymous	K
10:08:21	V	0.297	-0.003	500	27 Dundee	1 Anonymous	K
09:55:58	V	0.295	-0.005	500	1 Anonymous	1 Anonymous	K
09:55:58	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
09:55:58	V	0.295	-0.005	2,000	1 Anonymous	83 Mackie	K
09:54:55	V	0.295	-0.005	4,500	1 Anonymous	83 Mackie	K
09:49:16	V	0.30	-0.005	330	79 CIBC	59 PI	E
09:46:43	V	0.295	-0.005	500	85 Scotia	33 Canaccord	K
09:45:36	V	0.295	-0.005	1,500	85 Scotia	1 Anonymous	K
09:45:36	V	0.295	-0.005	500	85 Scotia	1 Anonymous	K
09:45:20	V	0.295	-0.005	500	14 ITG	1 Anonymous	K
09:45:03	V	0.295	-0.005	500	14 ITG	1 Anonymous	K
09:43:39	V	0.295	-0.005	500	85 Scotia	33 Canaccord	K
09:42:52	V	0.295	-0.005	500	85 Scotia	33 Canaccord	K
09:41:53	V	0.295	-0.005	2,500	85 Scotia	1 Anonymous	K
09:41:50	V	0.295	-0.005	2,500	85 Scotia	33 Canaccord	K
09:40:57	V	0.295	-0.005	1,500	85 Scotia	33 Canaccord	K
09:40:11	V	0.295	-0.005	7,000	85 Scotia	1 Anonymous	K
09:40:10	V	0.295	-0.005	1,500	85 Scotia	1 Anonymous	K
09:40:10	V	0.295	-0.005	500	85 Scotia	1 Anonymous	K
09:40:10	V	0.29	-0.01	3,000	7 TD Sec	7 TD Sec	K
09:40:10	V	0.29	-0.01	4,500	2 RBC	33 Canaccord	K
09:40:10	V	0.29	-0.01	10,500	7 TD Sec	33 Canaccord	K
09:40:03	V	0.295	-0.005	150	85 Scotia	59 PI	E
09:40:03	V	0.295	-0.005	500	85 Scotia	1 Anonymous	K
09:40:03	V	0.295	-0.005	3,500	85 Scotia	1 Anonymous	K
09:39:55	V	0.295	-0.005	3,000	1 Anonymous	79 CIBC	KW
09:39:31	V	0.295	-0.005	2,500	1 Anonymous	1 Anonymous	K
09:39:27	V	0.295	-0.005	1,500	1 Anonymous	1 Anonymous	K
09:39:27	V	0.295	-0.005	500	1 Anonymous	1 Anonymous	K
09:39:22	V	0.30		387	2 RBC	59 PI	E
09:39:22	V	0.30		2,000	124 Questrade	1 Anonymous	K
09:39:20	V	0.30		500	124 Questrade	79 CIBC	KW
09:39:20	V	0.30		500	124 Questrade	85 Scotia	K
09:39:20	V	0.30		20,000	15 UBS	85 Scotia	K
09:39:20	V	0.30		48,000	2 RBC	85 Scotia	K
09:39:20	V	0.30		21,000	2 RBC	85 Scotia	K
09:39:20	V	0.30		50,000	83 Mackie	85 Scotia	K
09:39:20	V	0.30		500	1 Anonymous	85 Scotia	K
09:39:20	V	0.30		10,000	143 Pershing	85 Scotia	K
09:31:26	V	0.30		500	143 Pershing	33 Canaccord	K
09:31:26	V	0.30		500	143 Pershing	33 Canaccord	K
09:30:57	V	0.30		5,000	13 Instinet	33 Canaccord	K
09:30:39	V	0.30		3,000	13 Instinet	33 Canaccord	K
09:30:38	V	0.30		3,000	13 Instinet	33 Canaccord	K
09:30:00	V	0.305	0.005	150	79 CIBC	59 PI	E
09:30:00	V	0.305	0.005	4,500	79 CIBC	1 Anonymous	K
09:30:00	V	0.305	0.005	9,000	143 Pershing	1 Anonymous	K
09:30:00	V	0.305	0.005	11,000	143 Pershing	1 Anonymous	K
09:30:00	V	0.305	0.005	1,000	1 Anonymous	1 Anonymous	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply