|
Trades for C:FO on 20130204 - 395 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:33
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:31
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:20
|
V
|
0.30
|
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:18
|
V
|
0.30
|
|
3,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:17
|
V
|
0.30
|
|
15,500
|
85 Scotia
|
89 Raymond James
|
K
|
|
15:58:12
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:05
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:02
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:01
|
V
|
0.30
|
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:58:00
|
V
|
0.30
|
|
7,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:57:19
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:56:52
|
V
|
0.305
|
0.005
|
499
|
14 ITG
|
59 PI
|
E
|
|
15:56:44
|
V
|
0.305
|
0.005
|
4,500
|
14 ITG
|
89 Raymond James
|
K
|
|
15:56:44
|
V
|
0.30
|
0.005
|
200
|
59 PI
|
57 Interactive
|
E
|
|
15:56:44
|
V
|
0.305
|
0.005
|
15,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
15:56:19
|
V
|
0.30
|
|
12,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:56:11
|
V
|
0.30
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:55:54
|
V
|
0.30
|
|
3,000
|
85 Scotia
|
13 Instinet
|
K
|
|
15:55:43
|
V
|
0.30
|
|
3,000
|
13 Instinet
|
79 CIBC
|
KW
|
|
15:54:27
|
V
|
0.305
|
0.005
|
3,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
15:54:14
|
V
|
0.305
|
0.005
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:54:14
|
V
|
0.305
|
0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:54:14
|
V
|
0.305
|
0.005
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:54:11
|
V
|
0.30
|
|
1,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:53:15
|
V
|
0.30
|
|
6,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:52:40
|
V
|
0.295
|
-0.005
|
100
|
59 PI
|
57 Interactive
|
E
|
|
15:52:34
|
V
|
0.295
|
-0.005
|
300
|
33 Canaccord
|
57 Interactive
|
E
|
|
15:52:34
|
V
|
0.295
|
-0.005
|
1,500
|
89 Raymond James
|
57 Interactive
|
K
|
|
15:52:33
|
V
|
0.295
|
-0.005
|
6,000
|
89 Raymond James
|
13 Instinet
|
K
|
|
15:52:31
|
V
|
0.30
|
|
1,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:52:31
|
V
|
0.30
|
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:52:31
|
V
|
0.295
|
-0.005
|
5,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.295
|
-0.005
|
1,500
|
14 ITG
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.295
|
-0.005
|
46,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
300
|
33 Canaccord
|
59 PI
|
E
|
|
15:52:31
|
V
|
0.30
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
8,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
1,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
5,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
7,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
10,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
9,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
15:52:31
|
V
|
0.30
|
|
34,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
15:52:27
|
V
|
0.30
|
|
6,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
15:52:27
|
V
|
0.30
|
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:52:27
|
V
|
0.305
|
0.005
|
4,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:52:27
|
V
|
0.305
|
0.005
|
55,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:43:10
|
V
|
0.305
|
0.005
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:41:57
|
V
|
0.305
|
0.005
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:40:43
|
V
|
0.305
|
0.005
|
138
|
59 PI
|
27 Dundee
|
E
|
|
15:40:43
|
V
|
0.305
|
0.005
|
3,500
|
13 Instinet
|
27 Dundee
|
K
|
|
15:40:43
|
V
|
0.305
|
0.005
|
8,500
|
2 RBC
|
27 Dundee
|
K
|
|
15:40:35
|
V
|
0.31
|
0.01
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:13:01
|
V
|
0.305
|
0.005
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:12:06
|
V
|
0.305
|
0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
15:05:40
|
V
|
0.305
|
0.005
|
500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:03:50
|
V
|
0.305
|
0.005
|
225
|
85 Scotia
|
59 PI
|
E
|
|
15:02:03
|
V
|
0.305
|
0.005
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:00:54
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:59:56
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:59:55
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:59:54
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:59:54
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:59:52
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:59:51
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
13 Instinet
|
K
|
|
14:59:51
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
14:59:51
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:50:29
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:49:43
|
V
|
0.30
|
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:49:43
|
V
|
0.30
|
|
1,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:48:30
|
V
|
0.305
|
0.005
|
3,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
14:48:30
|
V
|
0.305
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:48:30
|
V
|
0.305
|
0.005
|
36,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:44:36
|
V
|
0.30
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:43:34
|
V
|
0.305
|
0.005
|
13,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
14:31:50
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:30:48
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:29:51
|
V
|
0.305
|
0.005
|
250
|
85 Scotia
|
59 PI
|
E
|
|
14:29:51
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
14:29:51
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
79 CIBC
|
K
|
|
14:29:51
|
V
|
0.305
|
0.005
|
3,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:18:22
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:17:33
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:16:21
|
V
|
0.305
|
0.005
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:16:20
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:16:20
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:16:20
|
V
|
0.305
|
0.005
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:16:07
|
V
|
0.305
|
0.005
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:16:06
|
V
|
0.305
|
0.005
|
3,000
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
14:16:06
|
V
|
0.305
|
0.005
|
1,500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
14:16:06
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
14:16:06
|
V
|
0.305
|
0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
14:16:02
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
14:16:02
|
V
|
0.305
|
0.005
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:15:43
|
V
|
0.305
|
0.005
|
1,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
14:15:43
|
V
|
0.305
|
0.005
|
1,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
14:10:13
|
V
|
0.30
|
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:09:21
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:09:21
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:09:21
|
V
|
0.305
|
0.005
|
9,500
|
85 Scotia
|
83 Mackie
|
K
|
|
14:08:28
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:07:43
|
V
|
0.305
|
0.005
|
200
|
124 Questrade
|
59 PI
|
E
|
|
14:07:38
|
V
|
0.305
|
0.005
|
10,500
|
1 Anonymous
|
83 Mackie
|
KW
|
|
14:07:38
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
13:57:43
|
V
|
0.305
|
0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:57:43
|
V
|
0.305
|
0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:52:53
|
V
|
0.305
|
0.005
|
100
|
85 Scotia
|
59 PI
|
E
|
|
13:52:53
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:52:34
|
V
|
0.30
|
|
300
|
59 PI
|
33 Canaccord
|
E
|
|
13:52:10
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:51:51
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:51:51
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:51:48
|
V
|
0.305
|
|
300
|
33 Canaccord
|
59 PI
|
E
|
|
13:51:06
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:50:11
|
V
|
0.30
|
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:49:28
|
V
|
0.305
|
0.005
|
99
|
85 Scotia
|
59 PI
|
E
|
|
13:49:28
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:49:15
|
V
|
0.305
|
0.005
|
2,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:49:14
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:48:52
|
V
|
0.305
|
0.005
|
20,000
|
85 Scotia
|
83 Mackie
|
K
|
|
13:48:05
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:48:05
|
V
|
0.305
|
0.005
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:48:05
|
V
|
0.305
|
0.005
|
6,000
|
85 Scotia
|
13 Instinet
|
K
|
|
13:29:11
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:28:24
|
V
|
0.305
|
0.005
|
1,500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
13:28:24
|
V
|
0.305
|
0.005
|
1,500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
13:27:58
|
V
|
0.30
|
|
2,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:26:49
|
V
|
0.305
|
0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:26:49
|
V
|
0.305
|
0.005
|
1,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:26:49
|
V
|
0.305
|
0.005
|
18,000
|
9 BMO Nesbitt
|
89 Raymond James
|
K
|
|
13:26:30
|
V
|
0.30
|
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:25:29
|
V
|
0.30
|
|
3,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:24:39
|
V
|
0.30
|
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:24:08
|
V
|
0.305
|
0.005
|
10,000
|
13 Instinet
|
89 Raymond James
|
K
|
|
13:24:08
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
13:23:58
|
V
|
0.305
|
0.005
|
9,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:23:58
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:23:46
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:23:46
|
V
|
0.305
|
0.005
|
10,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:23:05
|
V
|
0.305
|
0.005
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:23:05
|
V
|
0.305
|
0.005
|
2,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:22:59
|
V
|
0.305
|
0.005
|
10,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
13:22:59
|
V
|
0.305
|
0.005
|
15,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
13:22:59
|
V
|
0.305
|
0.005
|
16,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
13:22:59
|
V
|
0.305
|
0.005
|
10,500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
13:22:59
|
V
|
0.305
|
0.005
|
1,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
13:22:59
|
V
|
0.305
|
0.005
|
1,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:22:59
|
V
|
0.30
|
|
20,000
|
9 BMO Nesbitt
|
83 Mackie
|
K
|
|
13:22:59
|
V
|
0.30
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:22:59
|
V
|
0.30
|
|
34,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
13:20:12
|
V
|
0.295
|
-0.005
|
500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:19:19
|
V
|
0.30
|
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:19:19
|
V
|
0.30
|
|
3,500
|
13 Instinet
|
79 CIBC
|
K
|
|
13:19:08
|
V
|
0.30
|
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:19:08
|
V
|
0.30
|
|
10,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
13:19:08
|
V
|
0.30
|
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:19:08
|
V
|
0.30
|
|
126,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
13:10:37
|
V
|
0.295
|
-0.005
|
500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:09:40
|
V
|
0.30
|
|
500
|
83 Mackie
|
33 Canaccord
|
K
|
|
13:09:40
|
V
|
0.30
|
|
1,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
13:09:40
|
V
|
0.30
|
|
4,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
13:09:40
|
V
|
0.30
|
|
1,500
|
83 Mackie
|
79 CIBC
|
K
|
|
13:09:27
|
V
|
0.295
|
-0.005
|
1,500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:08:19
|
V
|
0.30
|
|
99
|
33 Canaccord
|
59 PI
|
E
|
|
13:08:19
|
V
|
0.30
|
|
18,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:06:42
|
V
|
0.295
|
-0.005
|
500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:05:54
|
V
|
0.295
|
-0.005
|
1,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:05:03
|
V
|
0.295
|
-0.005
|
2,000
|
14 ITG
|
33 Canaccord
|
K
|
|
13:04:04
|
V
|
0.30
|
|
156
|
33 Canaccord
|
59 PI
|
E
|
|
13:04:04
|
V
|
0.30
|
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:04:04
|
V
|
0.30
|
|
1,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:04:04
|
V
|
0.30
|
|
10,000
|
33 Canaccord
|
13 Instinet
|
K
|
|
13:04:04
|
V
|
0.30
|
|
5,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:04:04
|
V
|
0.30
|
|
3,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:04:04
|
V
|
0.30
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:04:04
|
V
|
0.30
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:03:54
|
V
|
0.30
|
|
2,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:03:54
|
V
|
0.30
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:02:22
|
V
|
0.30
|
|
1,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:02:22
|
V
|
0.30
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:00:38
|
V
|
0.30
|
|
400
|
124 Questrade
|
59 PI
|
E
|
|
13:00:38
|
V
|
0.30
|
|
4,000
|
124 Questrade
|
79 CIBC
|
K
|
|
13:00:32
|
V
|
0.30
|
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:00:29
|
V
|
0.30
|
|
9,000
|
13 Instinet
|
79 CIBC
|
K
|
|
13:00:29
|
V
|
0.30
|
|
15,000
|
13 Instinet
|
79 CIBC
|
K
|
|
13:00:28
|
V
|
0.30
|
|
20,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
13:00:28
|
V
|
0.30
|
|
6,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
13:00:28
|
V
|
0.30
|
|
5,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
13:00:26
|
V
|
0.30
|
|
20,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.305
|
|
150
|
85 Scotia
|
59 PI
|
E
|
|
13:00:13
|
V
|
0.30
|
|
21,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
35,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
27,000
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
10,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.30
|
|
5,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.305
|
0.005
|
8,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.305
|
0.005
|
13,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.305
|
0.005
|
1,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:00:13
|
V
|
0.305
|
0.005
|
11,000
|
13 Instinet
|
79 CIBC
|
KW
|
|
12:59:29
|
V
|
0.305
|
0.005
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:58:37
|
V
|
0.305
|
0.005
|
16,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:58:37
|
V
|
0.305
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:58:37
|
V
|
0.305
|
0.005
|
7,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:58:37
|
V
|
0.305
|
0.005
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:58:37
|
V
|
0.305
|
0.005
|
28,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
12:38:33
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:37:42
|
V
|
0.31
|
0.01
|
2,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:35:36
|
V
|
0.31
|
0.01
|
1,500
|
85 Scotia
|
79 CIBC
|
K
|
|
12:27:44
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:26:37
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:23:24
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:22:26
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:21:31
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:20:54
|
V
|
0.31
|
0.01
|
12,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:20:41
|
V
|
0.31
|
0.01
|
12,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:02:08
|
V
|
0.31
|
0.01
|
24,500
|
7 TD Sec
|
2 RBC
|
K
|
|
12:02:00
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:00:58
|
V
|
0.31
|
0.01
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
11:59:56
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:58:41
|
V
|
0.31
|
0.01
|
4,500
|
80 National Bank
|
2 RBC
|
K
|
|
11:58:41
|
V
|
0.31
|
0.01
|
10,000
|
80 National Bank
|
33 Canaccord
|
K
|
|
11:47:17
|
V
|
0.305
|
0.005
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:46:26
|
V
|
0.31
|
0.01
|
3,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
11:46:14
|
V
|
0.31
|
0.01
|
15,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:30:45
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:29:31
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:28:20
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:28:20
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:28:20
|
V
|
0.305
|
0.005
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:27:58
|
V
|
0.305
|
0.005
|
3,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:27:58
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
|
11:27:58
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:27:56
|
V
|
0.305
|
0.005
|
500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
11:27:56
|
V
|
0.305
|
0.005
|
3,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
11:27:39
|
V
|
0.305
|
0.005
|
4,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
11:27:31
|
V
|
0.30
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:27:27
|
V
|
0.305
|
0.005
|
3,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:27:17
|
V
|
0.305
|
0.005
|
15,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:27:10
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
11:27:08
|
V
|
0.305
|
0.005
|
31,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:27:08
|
V
|
0.305
|
0.005
|
11,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:27:08
|
V
|
0.305
|
0.005
|
500
|
85 Scotia
|
79 CIBC
|
K
|
|
11:27:08
|
V
|
0.305
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:27:08
|
V
|
0.305
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:26:21
|
V
|
0.31
|
0.01
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:16:19
|
V
|
0.305
|
0.005
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:15:03
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:15:03
|
V
|
0.305
|
0.005
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:15:03
|
V
|
0.305
|
0.005
|
1,500
|
85 Scotia
|
79 CIBC
|
K
|
|
11:15:03
|
V
|
0.305
|
0.005
|
20,000
|
85 Scotia
|
13 Instinet
|
K
|
|
11:15:03
|
V
|
0.305
|
0.005
|
10,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:15:03
|
V
|
0.305
|
0.005
|
1,000
|
85 Scotia
|
13 Instinet
|
K
|
|
11:14:37
|
V
|
0.305
|
0.005
|
4,000
|
46 Macquarie
|
13 Instinet
|
K
|
|
11:14:37
|
V
|
0.305
|
0.005
|
1,500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
11:14:37
|
V
|
0.305
|
0.005
|
1,500
|
46 Macquarie
|
79 CIBC
|
K
|
|
11:14:37
|
V
|
0.305
|
0.005
|
10,000
|
46 Macquarie
|
13 Instinet
|
K
|
|
11:14:37
|
V
|
0.305
|
0.005
|
7,000
|
46 Macquarie
|
13 Instinet
|
K
|
|
10:54:08
|
V
|
0.305
|
0.005
|
1,000
|
14 ITG
|
13 Instinet
|
K
|
|
10:48:30
|
V
|
0.305
|
0.005
|
4,000
|
83 Mackie
|
13 Instinet
|
K
|
|
10:48:30
|
V
|
0.305
|
0.005
|
500
|
83 Mackie
|
33 Canaccord
|
K
|
|
10:48:15
|
V
|
0.30
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:47:15
|
V
|
0.305
|
0.005
|
300
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
10:47:15
|
V
|
0.305
|
0.005
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:47:15
|
V
|
0.305
|
0.005
|
7,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
10:44:06
|
V
|
0.30
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:43:15
|
V
|
0.305
|
0.005
|
2,500
|
14 ITG
|
1 Anonymous
|
K
|
|
10:43:15
|
V
|
0.305
|
0.005
|
5,000
|
14 ITG
|
13 Instinet
|
K
|
|
10:43:15
|
V
|
0.305
|
0.005
|
1,500
|
14 ITG
|
33 Canaccord
|
K
|
|
10:37:20
|
V
|
0.30
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:36:23
|
V
|
0.305
|
0.005
|
3,500
|
14 ITG
|
1 Anonymous
|
K
|
|
10:36:23
|
V
|
0.305
|
0.005
|
1,500
|
14 ITG
|
33 Canaccord
|
K
|
|
10:35:37
|
V
|
0.305
|
0.005
|
316
|
46 Macquarie
|
59 PI
|
E
|
|
10:34:59
|
V
|
0.305
|
0.005
|
450
|
14 ITG
|
59 PI
|
E
|
|
10:33:08
|
V
|
0.305
|
0.005
|
1,000
|
13 Instinet
|
2 RBC
|
K
|
|
10:29:18
|
V
|
0.305
|
0.005
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:28:47
|
V
|
0.30
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:27:59
|
V
|
0.30
|
|
1,500
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
10:27:59
|
V
|
0.30
|
|
1,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
10:26:30
|
V
|
0.305
|
0.005
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:25:41
|
V
|
0.31
|
0.01
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:25:41
|
V
|
0.31
|
0.01
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:25:41
|
V
|
0.31
|
0.01
|
11,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:25:38
|
V
|
0.31
|
0.01
|
20,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:25:08
|
V
|
0.31
|
0.01
|
6,000
|
13 Instinet
|
79 CIBC
|
K
|
|
10:25:08
|
V
|
0.31
|
0.01
|
2,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:25:08
|
V
|
0.31
|
0.01
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:25:08
|
V
|
0.31
|
0.01
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:25:08
|
V
|
0.31
|
0.01
|
19,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:24:54
|
V
|
0.31
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:23:51
|
V
|
0.31
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:22:36
|
V
|
0.31
|
0.01
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:22:36
|
V
|
0.31
|
0.01
|
7,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:22:34
|
V
|
0.315
|
0.015
|
2,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:22:34
|
V
|
0.315
|
0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:22:08
|
V
|
0.31
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:22:03
|
V
|
0.31
|
0.01
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:57
|
V
|
0.31
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:57
|
V
|
0.31
|
0.01
|
1,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
10:21:52
|
V
|
0.31
|
0.01
|
500
|
83 Mackie
|
33 Canaccord
|
K
|
|
10:21:52
|
V
|
0.31
|
0.01
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:21:51
|
V
|
0.315
|
0.015
|
10,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:21:46
|
V
|
0.31
|
0.01
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:21:46
|
V
|
0.31
|
0.01
|
16,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:21:46
|
V
|
0.31
|
0.01
|
3,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:21:46
|
V
|
0.31
|
0.01
|
1,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
10:21:46
|
V
|
0.31
|
0.01
|
1,500
|
83 Mackie
|
79 CIBC
|
K
|
|
10:21:46
|
V
|
0.31
|
0.01
|
49,500
|
83 Mackie
|
85 Scotia
|
K
|
|
10:21:35
|
V
|
0.31
|
0.01
|
3,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:35
|
V
|
0.31
|
0.01
|
8,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
12,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
20,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
7,500
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
2,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
9,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
1,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:21:34
|
V
|
0.31
|
0.01
|
10,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
5,000
|
13 Instinet
|
2 RBC
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
3,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
12,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
10,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:34
|
V
|
0.31
|
0.01
|
20,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
20,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
10,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
10,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
11,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
8,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:33
|
V
|
0.31
|
0.01
|
20,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:32
|
V
|
0.31
|
0.01
|
8,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:32
|
V
|
0.31
|
0.01
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:31
|
V
|
0.31
|
0.01
|
8,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:23
|
V
|
0.31
|
0.01
|
1,500
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:21:23
|
V
|
0.31
|
0.01
|
108,500
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
2,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
2,500
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
1,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
3,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
8,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:21:16
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:19:16
|
V
|
0.305
|
0.005
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:53:09
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:52:22
|
V
|
0.305
|
0.005
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:50:45
|
V
|
0.31
|
0.005
|
100
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
09:42:24
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:41:32
|
V
|
0.31
|
0.01
|
4,000
|
19 Desjardins
|
85 Scotia
|
KW
|
|
09:41:24
|
V
|
0.305
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:40:31
|
V
|
0.305
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:40:02
|
V
|
0.305
|
0.005
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:40:02
|
V
|
0.305
|
0.005
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:39:15
|
V
|
0.305
|
0.005
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:36:20
|
V
|
0.305
|
0.005
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:35:29
|
V
|
0.31
|
0.01
|
11,000
|
27 Dundee
|
85 Scotia
|
K
|
|
09:35:29
|
V
|
0.31
|
0.01
|
44,000
|
27 Dundee
|
9 BMO Nesbitt
|
K
|
|
09:31:38
|
V
|
0.31
|
0.01
|
10,000
|
85 Scotia
|
85 Scotia
|
K
|
|
09:30:38
|
V
|
0.30
|
|
7,500
|
83 Mackie
|
33 Canaccord
|
K
|
|
09:30:38
|
V
|
0.30
|
|
4,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:11
|
V
|
0.31
|
0.01
|
225
|
14 ITG
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.31
|
0.01
|
250
|
7 TD Sec
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.31
|
0.01
|
432
|
83 Mackie
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.31
|
0.01
|
4,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
4,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
500
|
7 TD Sec
|
124 Questrade
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
9,500
|
143 Pershing
|
124 Questrade
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
12,000
|
143 Pershing
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
10,000
|
143 Pershing
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
8,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
3,000
|
143 Pershing
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
7,500
|
143 Pershing
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
2,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
12,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
20,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
53,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
35,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
3,000
|
14 ITG
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.31
|
0.01
|
2,000
|
7 TD Sec
|
1 Anonymous
|
KL
|
|
