|
Trades for C:FO on 20130201 - 187 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:16
|
V
|
0.30
|
0.02
|
5,000
|
85 Scotia
|
80 National Bank
|
K
|
|
15:58:57
|
V
|
0.30
|
0.02
|
305
|
85 Scotia
|
59 PI
|
E
|
|
15:58:57
|
V
|
0.30
|
0.02
|
1,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:58:28
|
V
|
0.30
|
0.02
|
400
|
89 Raymond James
|
59 PI
|
E
|
|
15:58:09
|
V
|
0.30
|
0.02
|
1,500
|
13 Instinet
|
88 Credential
|
K
|
|
15:57:50
|
V
|
0.30
|
0.02
|
2,500
|
79 CIBC
|
88 Credential
|
K
|
|
15:57:50
|
V
|
0.30
|
0.02
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:57:50
|
V
|
0.30
|
0.02
|
500
|
79 CIBC
|
80 National Bank
|
K
|
|
15:57:50
|
V
|
0.30
|
0.02
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:57:50
|
V
|
0.295
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
15:56:29
|
V
|
0.29
|
0.01
|
500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
15:55:42
|
V
|
0.29
|
0.01
|
1,500
|
89 Raymond James
|
13 Instinet
|
K
|
|
15:55:35
|
V
|
0.29
|
0.01
|
2,000
|
89 Raymond James
|
2 RBC
|
K
|
|
15:52:03
|
V
|
0.29
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:52:03
|
V
|
0.29
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:50:45
|
V
|
0.29
|
0.01
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
15:50:45
|
V
|
0.29
|
0.01
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
15:49:19
|
V
|
0.295
|
0.015
|
9,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
15:46:04
|
V
|
0.295
|
0.015
|
64
|
85 Scotia
|
59 PI
|
E
|
|
15:46:04
|
V
|
0.295
|
0.015
|
500
|
85 Scotia
|
2 RBC
|
K
|
|
15:42:15
|
V
|
0.295
|
0.015
|
290
|
2 RBC
|
59 PI
|
E
|
|
15:42:15
|
V
|
0.295
|
0.015
|
2,500
|
2 RBC
|
2 RBC
|
K
|
|
15:37:49
|
V
|
0.30
|
0.02
|
4,000
|
19 Desjardins
|
80 National Bank
|
KW
|
|
15:36:28
|
V
|
0.30
|
0.02
|
15,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:36:28
|
V
|
0.30
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:36:28
|
V
|
0.30
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:35:33
|
V
|
0.30
|
0.02
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:35:33
|
V
|
0.30
|
0.02
|
9,000
|
2 RBC
|
80 National Bank
|
K
|
|
15:17:05
|
V
|
0.30
|
0.02
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:17:05
|
V
|
0.30
|
0.02
|
5,500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:17:05
|
V
|
0.30
|
0.02
|
6,000
|
2 RBC
|
80 National Bank
|
K
|
|
15:11:10
|
V
|
0.30
|
0.02
|
5,000
|
2 RBC
|
80 National Bank
|
K
|
|
15:11:04
|
V
|
0.29
|
0.015
|
400
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
15:11:04
|
V
|
0.295
|
0.015
|
6,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
15:09:07
|
V
|
0.295
|
0.015
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:06:52
|
V
|
0.30
|
0.02
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
15:06:52
|
V
|
0.30
|
0.02
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
15:06:52
|
V
|
0.30
|
0.02
|
2,000
|
79 CIBC
|
80 National Bank
|
KW
|
|
15:06:52
|
V
|
0.30
|
0.02
|
7,000
|
2 RBC
|
80 National Bank
|
K
|
|
15:05:56
|
V
|
0.30
|
0.02
|
3,000
|
19 Desjardins
|
80 National Bank
|
KW
|
|
15:04:21
|
V
|
0.30
|
0.02
|
2,000
|
2 RBC
|
80 National Bank
|
K
|
|
15:03:23
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:03:23
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:03:22
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:03:22
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:03:21
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:03:21
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:03:20
|
V
|
0.30
|
0.02
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:01:47
|
V
|
0.30
|
0.02
|
43
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
15:01:47
|
V
|
0.30
|
0.02
|
1,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
15:00:41
|
V
|
0.30
|
0.02
|
5,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
14:55:27
|
V
|
0.30
|
0.02
|
1,000
|
19 Desjardins
|
80 National Bank
|
KW
|
|
14:53:05
|
V
|
0.30
|
0.02
|
5,000
|
124 Questrade
|
80 National Bank
|
K
|
|
14:50:18
|
V
|
0.30
|
0.02
|
1,000
|
85 Scotia
|
80 National Bank
|
K
|
|
14:44:47
|
V
|
0.30
|
0.02
|
430
|
46 Macquarie
|
59 PI
|
E
|
|
14:44:47
|
V
|
0.30
|
0.02
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
14:44:17
|
V
|
0.30
|
0.02
|
8,000
|
19 Desjardins
|
80 National Bank
|
KW
|
|
14:36:05
|
V
|
0.30
|
0.02
|
16,500
|
85 Scotia
|
80 National Bank
|
K
|
|
14:36:05
|
V
|
0.30
|
0.02
|
4,500
|
13 Instinet
|
80 National Bank
|
K
|
|
14:19:46
|
V
|
0.31
|
0.03
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
14:16:59
|
V
|
0.31
|
0.03
|
5,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:16:59
|
V
|
0.31
|
0.03
|
2,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
14:16:04
|
V
|
0.30
|
0.02
|
483
|
59 PI
|
7 TD Sec
|
E
|
|
14:16:04
|
V
|
0.30
|
0.02
|
10,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:16:04
|
V
|
0.30
|
0.02
|
10,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:15:21
|
V
|
0.295
|
0.015
|
500
|
2 RBC
|
2 RBC
|
K
|
|
14:15:09
|
V
|
0.295
|
0.015
|
10,000
|
85 Scotia
|
2 RBC
|
K
|
|
14:15:08
|
V
|
0.295
|
0.015
|
10,000
|
13 Instinet
|
2 RBC
|
K
|
|
14:15:07
|
V
|
0.295
|
0.015
|
12,000
|
13 Instinet
|
2 RBC
|
K
|
|
14:15:07
|
V
|
0.295
|
0.015
|
3,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:14:29
|
V
|
0.30
|
0.02
|
500
|
13 Instinet
|
2 RBC
|
K
|
|
14:14:29
|
V
|
0.30
|
0.02
|
9,500
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
14:14:26
|
V
|
0.30
|
0.02
|
10,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
14:14:06
|
V
|
0.30
|
0.02
|
10,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
14:13:19
|
V
|
0.30
|
0.02
|
5,500
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
14:13:19
|
V
|
0.30
|
0.02
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:13:10
|
V
|
0.30
|
0.02
|
15,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
14:13:10
|
V
|
0.30
|
0.02
|
10,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
14:13:10
|
V
|
0.30
|
0.02
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:13:10
|
V
|
0.30
|
0.02
|
12,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:13:10
|
V
|
0.30
|
0.02
|
52,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:13:05
|
V
|
0.30
|
0.02
|
15,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
14:10:52
|
V
|
0.30
|
0.02
|
53,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:10:52
|
V
|
0.30
|
0.02
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:10:35
|
V
|
0.295
|
0.015
|
17,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:10:17
|
V
|
0.295
|
0.015
|
8,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:10:17
|
V
|
0.295
|
0.015
|
50,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:10:17
|
V
|
0.295
|
0.015
|
12,500
|
1 Anonymous
|
81 HSBC
|
K
|
|
14:10:17
|
V
|
0.295
|
0.015
|
18,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:07:17
|
V
|
0.29
|
0.01
|
17,000
|
89 Raymond James
|
19 Desjardins
|
KW
|
|
14:06:26
|
V
|
0.29
|
0.01
|
500
|
89 Raymond James
|
1 Anonymous
|
K
|
|
14:06:04
|
V
|
0.29
|
0.01
|
200
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
14:06:04
|
V
|
0.29
|
0.01
|
400
|
85 Scotia
|
59 PI
|
E
|
|
14:06:04
|
V
|
0.29
|
0.01
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
14:06:04
|
V
|
0.29
|
0.01
|
1,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
14:06:04
|
V
|
0.29
|
0.01
|
29,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
14:06:04
|
V
|
0.29
|
0.01
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
14:06:04
|
V
|
0.29
|
0.01
|
2,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:51:35
|
V
|
0.295
|
0.015
|
300
|
58 Qtrade
|
59 PI
|
E
|
|
13:46:14
|
V
|
0.295
|
0.015
|
100
|
79 CIBC
|
59 PI
|
E
|
|
13:46:14
|
V
|
0.295
|
0.015
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
13:41:29
|
V
|
0.295
|
0.015
|
100
|
46 Macquarie
|
59 PI
|
E
|
|
13:41:29
|
V
|
0.295
|
0.015
|
10,500
|
46 Macquarie
|
7 TD Sec
|
K
|
|
13:11:00
|
V
|
0.295
|
0.015
|
1,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
13:11:00
|
V
|
0.295
|
0.015
|
10,000
|
46 Macquarie
|
19 Desjardins
|
K
|
|
13:11:00
|
V
|
0.295
|
0.015
|
2,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
13:09:39
|
V
|
0.295
|
0.015
|
2,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
12:59:27
|
V
|
0.295
|
0.015
|
2,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:59:27
|
V
|
0.29
|
0.01
|
4,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
12:59:27
|
V
|
0.29
|
0.01
|
22,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:59:27
|
V
|
0.29
|
0.01
|
5,000
|
85 Scotia
|
124 Questrade
|
K
|
|
12:59:27
|
V
|
0.29
|
0.01
|
10,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
12:59:27
|
V
|
0.29
|
0.01
|
6,000
|
85 Scotia
|
85 Scotia
|
K
|
|
12:57:27
|
V
|
0.29
|
0.01
|
7,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:51:37
|
V
|
0.285
|
0.005
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:51:04
|
V
|
0.29
|
0.01
|
200
|
9 BMO Nesbitt
|
2 RBC
|
E
|
|
12:51:04
|
V
|
0.29
|
0.01
|
3,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
12:43:23
|
V
|
0.29
|
0.01
|
1,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
12:33:42
|
V
|
0.285
|
0.005
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
12:33:42
|
V
|
0.285
|
0.005
|
43,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
12:33:42
|
V
|
0.285
|
0.005
|
12,000
|
33 Canaccord
|
89 Raymond James
|
K
|
|
12:29:05
|
V
|
0.285
|
0.005
|
8,000
|
85 Scotia
|
89 Raymond James
|
K
|
|
12:25:08
|
V
|
0.28
|
|
5,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
12:17:19
|
V
|
0.275
|
-0.005
|
2,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:17:09
|
V
|
0.275
|
|
300
|
59 PI
|
2 RBC
|
E
|
|
12:17:09
|
V
|
0.28
|
|
2,000
|
19 Desjardins
|
2 RBC
|
K
|
|
12:14:14
|
V
|
0.28
|
|
10,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
11:55:46
|
V
|
0.28
|
|
1,000
|
2 RBC
|
89 Raymond James
|
K
|
|
11:54:54
|
V
|
0.28
|
|
6,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
11:54:54
|
V
|
0.28
|
|
1,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
11:54:54
|
V
|
0.28
|
|
1,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
11:54:54
|
V
|
0.28
|
|
3,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
11:50:32
|
V
|
0.285
|
0.005
|
500
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:50:12
|
V
|
0.285
|
0.005
|
500
|
79 CIBC
|
1 Anonymous
|
KW
|
|
11:48:10
|
V
|
0.285
|
0.005
|
2,500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:47:47
|
V
|
0.285
|
0.005
|
2,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
11:47:47
|
V
|
0.285
|
0.005
|
2,000
|
79 CIBC
|
85 Scotia
|
K
|
|
11:47:47
|
V
|
0.285
|
0.005
|
1,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:39:15
|
V
|
0.285
|
0.005
|
300
|
59 PI
|
85 Scotia
|
E
|
|
11:39:15
|
V
|
0.285
|
0.005
|
500
|
13 Instinet
|
85 Scotia
|
K
|
|
11:22:57
|
V
|
0.285
|
0.005
|
127
|
59 PI
|
19 Desjardins
|
E
|
|
11:22:57
|
V
|
0.285
|
0.005
|
8,500
|
13 Instinet
|
19 Desjardins
|
KW
|
|
11:22:57
|
V
|
0.285
|
0.005
|
500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
11:22:57
|
V
|
0.285
|
0.005
|
3,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
11:16:40
|
V
|
0.29
|
0.01
|
20,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
11:16:09
|
V
|
0.29
|
0.01
|
327
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
11:16:09
|
V
|
0.29
|
0.01
|
1,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
11:07:25
|
V
|
0.29
|
0.01
|
14,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
11:07:25
|
V
|
0.29
|
0.01
|
4,000
|
2 RBC
|
2 RBC
|
K
|
|
11:07:25
|
V
|
0.29
|
0.01
|
1,500
|
2 RBC
|
2 RBC
|
K
|
|
11:06:20
|
V
|
0.29
|
0.01
|
10,500
|
2 RBC
|
2 RBC
|
K
|
|
11:03:02
|
V
|
0.285
|
0.005
|
2,000
|
2 RBC
|
124 Questrade
|
K
|
|
10:53:39
|
V
|
0.29
|
0.005
|
400
|
79 CIBC
|
59 PI
|
E
|
|
10:51:23
|
V
|
0.285
|
0.005
|
10,500
|
2 RBC
|
124 Questrade
|
K
|
|
10:49:24
|
V
|
0.28
|
0.005
|
400
|
59 PI
|
80 National Bank
|
E
|
|
10:43:37
|
V
|
0.285
|
0.005
|
2,500
|
85 Scotia
|
124 Questrade
|
K
|
|
10:35:16
|
V
|
0.285
|
0.005
|
10,000
|
80 National Bank
|
124 Questrade
|
K
|
|
10:34:16
|
V
|
0.285
|
0.005
|
10,000
|
80 National Bank
|
124 Questrade
|
K
|
|
10:34:16
|
V
|
0.285
|
0.005
|
10,000
|
80 National Bank
|
83 Mackie
|
K
|
|
10:20:51
|
V
|
0.285
|
0.005
|
19,000
|
9 BMO Nesbitt
|
83 Mackie
|
K
|
|
10:20:51
|
V
|
0.285
|
0.005
|
1,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:00:35
|
V
|
0.28
|
|
29,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:58:23
|
V
|
0.28
|
|
200
|
33 Canaccord
|
59 PI
|
E
|
|
09:58:23
|
V
|
0.28
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:51:00
|
V
|
0.285
|
0.005
|
6,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:51:00
|
V
|
0.285
|
0.005
|
15,500
|
2 RBC
|
79 CIBC
|
K
|
|
09:41:45
|
V
|
0.285
|
0.005
|
350
|
79 CIBC
|
59 PI
|
E
|
|
09:41:45
|
V
|
0.285
|
0.005
|
4,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:40:43
|
V
|
0.285
|
0.005
|
24,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:40:43
|
V
|
0.285
|
0.005
|
14,000
|
2 RBC
|
85 Scotia
|
K
|
|
09:40:13
|
V
|
0.285
|
0.005
|
25,000
|
2 RBC
|
15 UBS
|
K
|
|
09:37:35
|
V
|
0.28
|
|
12,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:35:16
|
V
|
0.275
|
-0.005
|
1,500
|
2 RBC
|
2 RBC
|
K
|
|
09:32:05
|
V
|
0.28
|
|
25,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:31:18
|
V
|
0.28
|
|
13,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:01
|
V
|
0.28
|
-0.01
|
428
|
123 Citigroup
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
100
|
59 PI
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.28
|
-0.01
|
214
|
79 CIBC
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
30,500
|
85 Scotia
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
50,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
500
|
1 Anonymous
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
10,000
|
9 BMO Nesbitt
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
10,000
|
124 Questrade
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
25,000
|
33 Canaccord
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
10,000
|
13 Instinet
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
3,000
|
79 CIBC
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.01
|
11,000
|
123 Citigroup
|
46 Macquarie
|
KL
|
|
|
