Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130131 - 78 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.28 |
0.005 |
1,000 |
1 Anonymous |
80 National Bank |
K |
|
15:59:59 |
V |
0.28 |
0.005 |
6,000 |
1 Anonymous |
80 National Bank |
K |
|
15:59:58 |
V |
0.28 |
0.005 |
1,500 |
79 CIBC |
80 National Bank |
KW |
|
15:59:32 |
V |
0.28 |
0.005 |
11,000 |
1 Anonymous |
80 National Bank |
K |
|
15:57:58 |
V |
0.28 |
0.005 |
10,000 |
13 Instinet |
80 National Bank |
K |
|
15:28:07 |
V |
0.28 |
0.005 |
5,000 |
46 Macquarie |
80 National Bank |
K |
|
15:28:03 |
V |
0.28 |
0.005 |
5,000 |
46 Macquarie |
80 National Bank |
K |
|
15:27:13 |
V |
0.28 |
0.005 |
5,000 |
46 Macquarie |
80 National Bank |
K |
|
15:27:10 |
V |
0.28 |
0.005 |
5,000 |
46 Macquarie |
80 National Bank |
K |
|
15:27:05 |
V |
0.28 |
0.005 |
1,500 |
46 Macquarie |
80 National Bank |
K |
|
15:27:05 |
V |
0.28 |
0.005 |
3,500 |
46 Macquarie |
90 Barclays |
K |
|
15:27:03 |
V |
0.28 |
0.005 |
5,000 |
46 Macquarie |
90 Barclays |
K |
|
15:24:05 |
V |
0.28 |
0.005 |
400 |
79 CIBC |
59 PI |
E |
|
15:24:05 |
V |
0.28 |
0.005 |
1,000 |
79 CIBC |
90 Barclays |
K |
|
15:22:46 |
V |
0.28 |
0.005 |
464 |
9 BMO Nesbitt |
59 PI |
E |
|
15:22:46 |
V |
0.28 |
0.005 |
1,500 |
9 BMO Nesbitt |
90 Barclays |
K |
|
15:22:46 |
V |
0.28 |
0.005 |
3,500 |
9 BMO Nesbitt |
90 Barclays |
K |
|
15:01:30 |
V |
0.28 |
0.005 |
400 |
80 National Bank |
59 PI |
E |
|
15:01:30 |
V |
0.28 |
0.005 |
500 |
80 National Bank |
90 Barclays |
K |
|
15:01:30 |
V |
0.28 |
0.005 |
500 |
80 National Bank |
7 TD Sec |
K |
|
14:55:43 |
V |
0.28 |
0.005 |
3,500 |
79 CIBC |
7 TD Sec |
KW |
|
14:55:43 |
V |
0.28 |
0.005 |
5,000 |
19 Desjardins |
7 TD Sec |
KW |
|
14:55:27 |
V |
0.28 |
0.005 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
14:55:27 |
V |
0.28 |
0.005 |
4,000 |
2 RBC |
2 RBC |
K |
|
14:54:25 |
V |
0.28 |
0.005 |
300 |
85 Scotia |
59 PI |
E |
|
14:54:25 |
V |
0.28 |
0.005 |
64,500 |
85 Scotia |
2 RBC |
K |
|
14:54:10 |
V |
0.28 |
0.005 |
161 |
85 Scotia |
59 PI |
E |
|
14:54:10 |
V |
0.28 |
0.005 |
31,500 |
85 Scotia |
2 RBC |
K |
|
14:54:10 |
V |
0.28 |
0.005 |
5,000 |
85 Scotia |
9 BMO Nesbitt |
K |
|
14:54:10 |
V |
0.28 |
0.005 |
14,000 |
85 Scotia |
15 UBS |
K |
|
14:43:31 |
V |
0.28 |
0.005 |
2,000 |
19 Desjardins |
15 UBS |
KW |
|
14:35:45 |
V |
0.28 |
0.005 |
12,000 |
85 Scotia |
15 UBS |
K |
|
14:30:17 |
V |
0.28 |
0.005 |
30,000 |
85 Scotia |
15 UBS |
K |
|
14:26:34 |
V |
0.28 |
0.005 |
9,500 |
13 Instinet |
15 UBS |
K |
|
14:26:30 |
V |
0.28 |
0.005 |
285 |
89 Raymond James |
59 PI |
E |
|
14:26:30 |
V |
0.28 |
0.005 |
1,000 |
89 Raymond James |
15 UBS |
K |
|
14:12:06 |
V |
0.28 |
0.005 |
1,000 |
19 Desjardins |
15 UBS |
KW |
|
14:05:59 |
V |
0.28 |
0.005 |
5,000 |
1 Anonymous |
15 UBS |
K |
|
13:43:03 |
V |
0.28 |
0.005 |
142 |
85 Scotia |
59 PI |
E |
|
13:43:03 |
V |
0.28 |
0.005 |
11,500 |
85 Scotia |
15 UBS |
K |
|
12:47:16 |
V |
0.28 |
400 |
85 Scotia |
59 PI |
E |
|
|
12:26:49 |
V |
0.275 |
9,500 |
85 Scotia |
19 Desjardins |
KW |
|
|
12:06:32 |
V |
0.275 |
7,500 |
85 Scotia |
19 Desjardins |
KW |
|
|
11:47:15 |
V |
0.275 |
4,500 |
85 Scotia |
13 Instinet |
K |
|
|
11:47:15 |
V |
0.275 |
5,500 |
85 Scotia |
33 Canaccord |
K |
|
|
11:14:04 |
V |
0.275 |
177 |
14 ITG |
59 PI |
E |
|
|
11:13:42 |
V |
0.275 |
6,000 |
14 ITG |
33 Canaccord |
K |
|
|
11:11:52 |
V |
0.275 |
177 |
14 ITG |
59 PI |
E |
|
|
11:11:44 |
V |
0.275 |
6,000 |
14 ITG |
33 Canaccord |
K |
|
|
10:46:36 |
V |
0.275 |
7,500 |
2 RBC |
33 Canaccord |
K |
|
|
10:45:35 |
V |
0.27 |
-0.005 |
5,000 |
124 Questrade |
124 Questrade |
K |
|
10:44:31 |
V |
0.27 |
-0.005 |
25,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:44:05 |
V |
0.27 |
-0.005 |
3,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:35:18 |
V |
0.275 |
5,000 |
1 Anonymous |
33 Canaccord |
KW |
|
|
10:30:56 |
V |
0.28 |
0.005 |
500 |
39 Merrill Lynch |
15 UBS |
KW |
|
10:28:15 |
V |
0.275 |
1,000 |
13 Instinet |
88 Credential |
K |
|
|
10:21:31 |
V |
0.28 |
0.005 |
2 |
85 Scotia |
59 PI |
E |
|
10:21:30 |
V |
0.28 |
0.005 |
13,500 |
85 Scotia |
15 UBS |
K |
|
10:21:30 |
V |
0.28 |
0.005 |
5,000 |
85 Scotia |
33 Canaccord |
K |
|
10:21:30 |
V |
0.275 |
50,500 |
85 Scotia |
79 CIBC |
K |
|
|
10:21:29 |
V |
0.275 |
14,000 |
7 TD Sec |
79 CIBC |
K |
|
|
10:05:48 |
V |
0.275 |
100 |
33 Canaccord |
59 PI |
E |
|
|
10:05:48 |
V |
0.275 |
500 |
33 Canaccord |
79 CIBC |
K |
|
|
10:01:55 |
V |
0.275 |
6,000 |
14 ITG |
79 CIBC |
K |
|
|
09:46:16 |
V |
0.275 |
25,000 |
27 Dundee |
79 CIBC |
K |
|
|
09:43:17 |
V |
0.275 |
43 |
85 Scotia |
59 PI |
E |
|
|
09:43:17 |
V |
0.275 |
74,000 |
85 Scotia |
79 CIBC |
K |
|
|
09:43:17 |
V |
0.275 |
100 |
59 PI |
9 BMO Nesbitt |
E |
|
|
09:43:17 |
V |
0.275 |
48,500 |
85 Scotia |
7 TD Sec |
K |
|
|
09:42:32 |
V |
0.275 |
3,000 |
13 Instinet |
7 TD Sec |
K |
|
|
09:39:09 |
V |
0.275 |
48,500 |
27 Dundee |
7 TD Sec |
K |
|
|
09:39:09 |
V |
0.275 |
51,500 |
27 Dundee |
1 Anonymous |
K |
|
|
09:30:07 |
V |
0.275 |
20,000 |
1 Anonymous |
1 Anonymous |
KW |
|
|
09:30:00 |
V |
0.275 |
2,000 |
14 ITG |
1 Anonymous |
K |
|
|
09:30:00 |
V |
0.275 |
500 |
14 ITG |
1 Anonymous |
K |
|
|
09:30:00 |
V |
0.275 |
1,500 |
14 ITG |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.275 |
5,000 |
123 Citigroup |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.275 |
3,000 |
123 Citigroup |
13 Instinet |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply