Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130128 - 132 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.27

0.02

500

79 CIBC

79 CIBC

KW

15:58:01

V

0.27

0.02

2,000

13 Instinet

79 CIBC

K

15:46:10

V

0.265

0.015

4,000

19 Desjardins

2 RBC

K

15:44:19

V

0.265

0.015

2,000

19 Desjardins

14 ITG

K

15:44:02

V

0.265

0.015

4,000

19 Desjardins

7 TD Sec

KW

15:43:33

V

0.265

0.015

500

13 Instinet

7 TD Sec

K

15:43:24

V

0.265

0.015

5,000

13 Instinet

7 TD Sec

K

15:43:20

V

0.265

0.015

500

13 Instinet

7 TD Sec

K

15:42:28

V

0.27

0.02

10,000

19 Desjardins

79 CIBC

KW

15:14:08

V

0.27

0.02

400

99 Jitney

59 PI

E

15:14:08

V

0.27

0.02

4,500

99 Jitney

79 CIBC

K

15:14:08

V

0.265

0.015

500

99 Jitney

13 Instinet

K

15:14:08

V

0.265

0.015

500

99 Jitney

33 Canaccord

K

14:56:54

V

0.26

0.015

100

59 PI

2 RBC

E

14:42:24

V

0.265

0.015

2,000

1 Anonymous

33 Canaccord

K

14:25:37

V

0.26

0.01

2,000

7 TD Sec

1 Anonymous

K

14:25:37

V

0.26

0.01

5,000

7 TD Sec

13 Instinet

K

14:25:37

V

0.26

0.01

1,000

7 TD Sec

79 CIBC

K

14:22:22

V

0.26

0.01

1,000

2 RBC

79 CIBC

K

14:22:22

V

0.26

0.01

6,000

2 RBC

1 Anonymous

K

13:45:08

V

0.26

0.01

5,000

1 Anonymous

7 TD Sec

K

13:44:20

V

0.26

0.01

20,000

79 CIBC

7 TD Sec

K

13:44:20

V

0.26

0.01

30,000

83 Mackie

7 TD Sec

K

13:44:20

V

0.26

0.01

1,500

79 CIBC

7 TD Sec

K

13:44:20

V

0.26

0.01

10,000

124 Questrade

7 TD Sec

K

13:44:20

V

0.26

0.01

10,000

124 Questrade

7 TD Sec

K

13:44:20

V

0.26

0.01

500

13 Instinet

7 TD Sec

K

13:44:20

V

0.26

0.01

12,000

85 Scotia

7 TD Sec

K

13:04:39

V

0.265

0.015

5,000

1 Anonymous

14 ITG

K

13:04:39

V

0.265

0.015

19,500

79 CIBC

14 ITG

K

13:04:21

V

0.265

0.015

500

79 CIBC

83 Mackie

K

13:03:41

V

0.265

0.015

15,500

80 National Bank

83 Mackie

K

13:03:41

V

0.265

0.015

4,500

80 National Bank

13 Instinet

K

12:57:18

V

0.265

0.015

2,000

9 BMO Nesbitt

13 Instinet

K

12:52:37

V

0.265

0.015

7,000

80 National Bank

13 Instinet

K

12:52:37

V

0.265

0.015

1,500

79 CIBC

13 Instinet

KW

12:08:02

V

0.265

0.015

3,500

13 Instinet

14 ITG

K

12:08:02

V

0.265

0.015

4,000

1 Anonymous

14 ITG

K

12:07:05

V

0.27

0.02

499

14 ITG

59 PI

E

12:00:38

V

0.27

0.02

12,000

2 RBC

79 CIBC

K

11:59:51

V

0.27

0.02

18,500

7 TD Sec

79 CIBC

K

11:59:51

V

0.27

0.02

500

7 TD Sec

85 Scotia

K

11:50:36

V

0.27

0.015

400

2 RBC

59 PI

E

11:50:33

V

0.265

0.015

128

59 PI

85 Scotia

E

11:46:18

V

0.265

0.015

4,000

13 Instinet

79 CIBC

K

11:46:13

V

0.265

0.015

46,000

1 Anonymous

79 CIBC

K

11:35:59

V

0.26

0.01

4,000

85 Scotia

9 BMO Nesbitt

K

11:27:11

V

0.265

0.015

3,000

1 Anonymous

33 Canaccord

K

11:27:11

V

0.265

0.015

2,000

1 Anonymous

33 Canaccord

K

11:27:11

V

0.265

0.015

500

13 Instinet

33 Canaccord

K

11:27:11

V

0.265

0.015

500

79 CIBC

33 Canaccord

K

11:20:29

V

0.27

0.02

500

13 Instinet

85 Scotia

K

11:20:23

V

0.27

0.02

500

13 Instinet

85 Scotia

K

11:20:19

V

0.27

0.02

3,000

13 Instinet

85 Scotia

K

11:20:18

V

0.27

0.02

5,000

13 Instinet

85 Scotia

K

11:20:18

V

0.27

0.02

12,000

13 Instinet

85 Scotia

K

11:20:18

V

0.27

0.02

8,500

13 Instinet

85 Scotia

K

11:20:18

V

0.27

0.02

6,500

13 Instinet

1 Anonymous

K

11:20:17

V

0.27

0.02

5,000

13 Instinet

1 Anonymous

K

11:20:17

V

0.27

0.02

5,000

13 Instinet

1 Anonymous

K

11:20:16

V

0.27

0.02

10,000

13 Instinet

1 Anonymous

K

11:20:15

V

0.27

0.02

17,000

13 Instinet

1 Anonymous

K

11:20:15

V

0.27

0.02

500

13 Instinet

1 Anonymous

K

11:20:12

V

0.27

0.02

6,000

2 RBC

1 Anonymous

K

11:20:12

V

0.27

0.02

50,000

2 RBC

15 UBS

K

11:20:12

V

0.27

0.02

5,000

2 RBC

9 BMO Nesbitt

K

11:20:12

V

0.27

0.02

4,500

2 RBC

124 Questrade

K

11:20:12

V

0.27

0.02

9,000

2 RBC

80 National Bank

K

11:20:12

V

0.27

0.02

50,000

2 RBC

2 RBC

K

11:08:52

V

0.27

0.02

123

27 Dundee

59 PI

E

11:08:52

V

0.27

0.02

10,500

27 Dundee

80 National Bank

K

11:06:35

V

0.27

0.02

500

88 Credential

80 National Bank

K

11:06:35

V

0.265

0.015

500

88 Credential

13 Instinet

K

11:05:28

V

0.26

0.01

30,000

2 RBC

79 CIBC

K

11:05:28

V

0.26

0.01

88,500

2 RBC

7 TD Sec

K

11:05:28

V

0.26

0.01

10,000

2 RBC

9 BMO Nesbitt

K

11:05:28

V

0.26

0.01

24,000

2 RBC

9 BMO Nesbitt

K

11:05:28

V

0.26

0.01

10,000

2 RBC

7 TD Sec

K

11:05:28

V

0.26

0.01

50,000

2 RBC

2 RBC

K

11:05:28

V

0.26

0.01

3,500

2 RBC

2 RBC

K

10:59:52

V

0.255

0.005

1,000

79 CIBC

13 Instinet

K

10:47:45

V

0.255

0.005

1,000

79 CIBC

13 Instinet

K

10:46:28

V

0.255

0.005

100

59 PI

124 Questrade

E

10:45:19

V

0.255

0.005

1,000

14 ITG

79 CIBC

K

10:36:10

V

0.25

1,000

85 Scotia

79 CIBC

KW

10:36:10

V

0.25

11,000

85 Scotia

81 HSBC

K

10:36:10

V

0.25

5,000

1 Anonymous

81 HSBC

K

10:36:10

V

0.25

2,500

79 CIBC

81 HSBC

K

10:35:21

V

0.255

0.005

3,500

39 Merrill Lynch

79 CIBC

K

10:35:21

V

0.255

0.005

1,000

39 Merrill Lynch

79 CIBC

KW

10:34:32

V

0.255

0.005

20,000

85 Scotia

79 CIBC

K

10:34:26

V

0.255

0.005

500

13 Instinet

79 CIBC

K

10:34:10

V

0.255

0.005

2,500

85 Scotia

79 CIBC

K

10:34:10

V

0.255

0.005

10,000

85 Scotia

2 RBC

K

10:34:10

V

0.255

0.005

7,500

85 Scotia

33 Canaccord

K

10:30:20

V

0.255

0.005

12,500

79 CIBC

33 Canaccord

K

10:30:20

V

0.255

0.005

7,000

79 CIBC

85 Scotia

K

10:30:20

V

0.255

0.005

1,500

79 CIBC

79 CIBC

K

10:30:20

V

0.25

4,000

79 CIBC

2 RBC

K

10:29:33

V

0.255

0.005

500

9 BMO Nesbitt

85 Scotia

K

10:29:33

V

0.255

0.005

7,000

9 BMO Nesbitt

124 Questrade

K

10:29:33

V

0.255

0.005

9,000

9 BMO Nesbitt

2 RBC

K

10:14:29

V

0.255

0.005

2,000

7 TD Sec

7 TD Sec

K

10:14:29

V

0.25

12,500

7 TD Sec

79 CIBC

K

10:06:06

V

0.25

6,000

79 CIBC

79 CIBC

K

10:04:04

V

0.25

30,000

79 CIBC

79 CIBC

K

10:01:47

V

0.25

4,500

79 CIBC

81 HSBC

K

10:01:47

V

0.25

1,500

79 CIBC

79 CIBC

K

10:01:47

V

0.25

1,500

79 CIBC

79 CIBC

K

10:01:46

V

0.25

1,500

79 CIBC

81 HSBC

K

10:01:46

V

0.25

50,000

79 CIBC

81 HSBC

K

09:54:44

V

0.25

500

85 Scotia

85 Scotia

K

09:39:31

V

0.25

500

13 Instinet

85 Scotia

K

09:39:27

V

0.25

2,000

13 Instinet

85 Scotia

K

09:39:25

V

0.25

1,000

13 Instinet

85 Scotia

K

09:39:25

V

0.25

2,000

13 Instinet

1 Anonymous

K

09:39:22

V

0.25

17,500

7 TD Sec

1 Anonymous

K

09:30:59

V

0.25

5,000

1 Anonymous

1 Anonymous

K

09:30:45

V

0.25

2,000

14 ITG

1 Anonymous

K

09:30:00

V

0.245

200

59 PI

80 National Bank

E

09:30:00

V

0.25

200

2 RBC

59 PI

E

09:30:00

V

0.25

18,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.25

4,500

7 TD Sec

86 Pictet

K

09:30:00

V

0.25

500

2 RBC

86 Pictet

K

09:30:00

V

0.25

5,500

2 RBC

13 Instinet

K

09:30:00

V

0.25

2,500

7 TD Sec

13 Instinet

K

09:30:00

V

0.25

2,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.25

2,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.25

1,500

7 TD Sec

80 National Bank

K

09:30:00

V

0.25

1,000

7 TD Sec

80 National Bank

K

09:30:00

V

0.25

10,000

13 Instinet

13 Instinet

K

09:30:00

V

0.25

1,000

7 TD Sec

7 TD Sec

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply