|
Trades for C:FO on 20130125 - 45 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:13
|
V
|
0.25
|
0.01
|
3,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:59:06
|
V
|
0.25
|
0.01
|
9,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:45:21
|
V
|
0.25
|
0.01
|
207
|
14 ITG
|
59 PI
|
E
|
|
15:45:15
|
V
|
0.25
|
0.01
|
2,500
|
14 ITG
|
1 Anonymous
|
K
|
|
15:42:10
|
V
|
0.25
|
0.01
|
499
|
14 ITG
|
59 PI
|
E
|
|
15:42:06
|
V
|
0.25
|
0.01
|
4,500
|
14 ITG
|
1 Anonymous
|
K
|
|
15:37:10
|
V
|
0.25
|
0.01
|
5,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:37:10
|
V
|
0.25
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:37:10
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
15:35:20
|
V
|
0.25
|
0.01
|
499
|
14 ITG
|
59 PI
|
E
|
|
15:35:11
|
V
|
0.25
|
0.01
|
1,500
|
14 ITG
|
1 Anonymous
|
K
|
|
15:17:36
|
V
|
0.245
|
0.005
|
3,000
|
1 Anonymous
|
39 Merrill Lynch
|
KW
|
|
15:17:36
|
V
|
0.245
|
0.005
|
3,000
|
13 Instinet
|
39 Merrill Lynch
|
KW
|
|
15:17:36
|
V
|
0.245
|
0.005
|
2,500
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
15:17:36
|
V
|
0.245
|
0.005
|
15,000
|
13 Instinet
|
39 Merrill Lynch
|
KW
|
|
15:17:36
|
V
|
0.245
|
0.005
|
2,500
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
15:17:36
|
V
|
0.245
|
0.005
|
4,000
|
14 ITG
|
39 Merrill Lynch
|
KW
|
|
14:44:57
|
V
|
0.245
|
0.005
|
4,000
|
14 ITG
|
19 Desjardins
|
KW
|
|
14:44:57
|
V
|
0.245
|
0.005
|
6,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
14:28:11
|
V
|
0.25
|
0.01
|
2,000
|
39 Merrill Lynch
|
1 Anonymous
|
KW
|
|
14:21:48
|
V
|
0.25
|
0.01
|
4,000
|
14 ITG
|
1 Anonymous
|
K
|
|
14:10:36
|
V
|
0.25
|
0.01
|
329
|
27 Dundee
|
59 PI
|
E
|
|
14:10:36
|
V
|
0.25
|
0.01
|
9,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
13:34:01
|
V
|
0.245
|
0.01
|
100
|
59 PI
|
85 Scotia
|
E
|
|
13:18:50
|
V
|
0.245
|
0.01
|
400
|
59 PI
|
7 TD Sec
|
E
|
|
13:15:48
|
V
|
0.25
|
0.01
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:15:14
|
V
|
0.245
|
0.005
|
2,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:55:56
|
V
|
0.25
|
0.01
|
3,000
|
14 ITG
|
1 Anonymous
|
K
|
|
11:46:44
|
V
|
0.25
|
0.01
|
5,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
11:46:44
|
V
|
0.25
|
0.01
|
3,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
10:51:49
|
V
|
0.25
|
0.01
|
482
|
27 Dundee
|
59 PI
|
E
|
|
10:51:49
|
V
|
0.25
|
0.01
|
15,000
|
27 Dundee
|
9 BMO Nesbitt
|
K
|
|
10:43:14
|
V
|
0.25
|
0.01
|
100
|
85 Scotia
|
59 PI
|
E
|
|
10:43:14
|
V
|
0.25
|
0.01
|
1,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
10:09:50
|
V
|
0.25
|
0.01
|
59,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:09:50
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:02:24
|
V
|
0.25
|
0.01
|
1,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:02:16
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:02:16
|
V
|
0.25
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:50:30
|
V
|
0.245
|
0.005
|
1,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
09:50:30
|
V
|
0.245
|
0.005
|
1,500
|
19 Desjardins
|
19 Desjardins
|
KW
|
|
09:30:43
|
V
|
0.25
|
0.01
|
15,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:30:33
|
V
|
0.25
|
0.01
|
5,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.245
|
0.005
|
350
|
59 PI
|
85 Scotia
|
E
|
|
09:30:00
|
V
|
0.245
|
0.005
|
1,500
|
19 Desjardins
|
85 Scotia
|
KL
|
|
