|
Trades for C:FO on 20130124 - 53 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:37
|
V
|
0.24
|
0.01
|
2,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
15:59:37
|
V
|
0.245
|
0.015
|
3,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
15:59:37
|
V
|
0.245
|
0.015
|
3,500
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
15:58:48
|
V
|
0.245
|
0.015
|
2,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:56:45
|
V
|
0.25
|
0.02
|
500
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:55:36
|
V
|
0.25
|
0.02
|
9,000
|
14 ITG
|
7 TD Sec
|
K
|
|
15:52:21
|
V
|
0.25
|
0.02
|
16,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
15:52:21
|
V
|
0.25
|
0.02
|
4,000
|
46 Macquarie
|
2 RBC
|
K
|
|
15:52:21
|
V
|
0.25
|
0.02
|
10,000
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
15:52:21
|
V
|
0.25
|
0.02
|
20,000
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
15:47:24
|
V
|
0.25
|
0.02
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:27:41
|
V
|
0.25
|
0.02
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:27:41
|
V
|
0.25
|
0.02
|
7,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:22:41
|
V
|
0.25
|
0.02
|
2,500
|
27 Dundee
|
7 TD Sec
|
K
|
|
15:19:18
|
V
|
0.25
|
0.02
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:14:47
|
V
|
0.245
|
0.015
|
3,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:14:47
|
V
|
0.245
|
0.015
|
500
|
27 Dundee
|
13 Instinet
|
K
|
|
15:14:47
|
V
|
0.245
|
0.015
|
6,500
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:05:34
|
V
|
0.245
|
0.015
|
500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:04:23
|
V
|
0.24
|
0.01
|
250
|
59 PI
|
33 Canaccord
|
E
|
|
15:04:23
|
V
|
0.24
|
0.01
|
18,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:52:35
|
V
|
0.24
|
0.01
|
393
|
59 PI
|
85 Scotia
|
E
|
|
14:52:35
|
V
|
0.24
|
0.01
|
14,500
|
79 CIBC
|
85 Scotia
|
K
|
|
14:52:35
|
V
|
0.24
|
0.01
|
12,000
|
13 Instinet
|
85 Scotia
|
K
|
|
14:52:35
|
V
|
0.24
|
0.01
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:52:35
|
V
|
0.24
|
0.01
|
9,500
|
79 CIBC
|
85 Scotia
|
K
|
|
14:47:51
|
V
|
0.245
|
0.015
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
13:24:06
|
V
|
0.24
|
0.01
|
1,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:53:28
|
V
|
0.24
|
0.01
|
2,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:53:24
|
V
|
0.24
|
0.01
|
6,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
11:52:01
|
V
|
0.24
|
0.01
|
50,000
|
79 CIBC
|
124 Questrade
|
K
|
|
11:10:58
|
V
|
0.24
|
0.01
|
450
|
59 PI
|
33 Canaccord
|
E
|
|
11:10:58
|
V
|
0.24
|
0.01
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:01:49
|
V
|
0.245
|
0.015
|
3,000
|
19 Desjardins
|
13 Instinet
|
KW
|
|
10:58:37
|
V
|
0.245
|
0.015
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:58:37
|
V
|
0.245
|
0.015
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
10:58:37
|
V
|
0.245
|
0.015
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
10:58:37
|
V
|
0.245
|
0.015
|
40,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:58:37
|
V
|
0.245
|
0.015
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:58:37
|
V
|
0.245
|
0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:57:28
|
V
|
0.245
|
0.01
|
250
|
79 CIBC
|
59 PI
|
E
|
|
10:35:56
|
V
|
0.24
|
0.01
|
80
|
59 PI
|
83 Mackie
|
E
|
|
10:07:29
|
V
|
0.24
|
0.01
|
21,500
|
79 CIBC
|
2 RBC
|
K
|
|
10:07:29
|
V
|
0.24
|
0.01
|
500
|
19 Desjardins
|
2 RBC
|
K
|
|
10:07:29
|
V
|
0.24
|
0.01
|
10,000
|
79 CIBC
|
2 RBC
|
K
|
|
10:07:29
|
V
|
0.24
|
0.01
|
25,000
|
2 RBC
|
2 RBC
|
K
|
|
09:41:32
|
V
|
0.245
|
0.015
|
3,000
|
19 Desjardins
|
19 Desjardins
|
KW
|
|
09:38:24
|
V
|
0.245
|
0.015
|
7,000
|
85 Scotia
|
19 Desjardins
|
K
|
|
09:38:24
|
V
|
0.245
|
0.015
|
16,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:33:20
|
V
|
0.24
|
0.01
|
2,500
|
19 Desjardins
|
19 Desjardins
|
KW
|
|
09:30:00
|
V
|
0.24
|
0.01
|
100
|
59 PI
|
124 Questrade
|
E
|
|
09:30:00
|
V
|
0.24
|
0.01
|
100
|
59 PI
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.24
|
0.01
|
2,500
|
2 RBC
|
2 RBC
|
KL
|
|
|
