Trades for C:FO on 20130123 - 48 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.23

-0.005

2,500

81 HSBC

79 CIBC

KW

15:59:58

V

0.23

-0.005

500

9 BMO Nesbitt

79 CIBC

KW

15:59:30

V

0.23

-0.005

2,500

9 BMO Nesbitt

1 Anonymous

K

15:46:04

V

0.23

-0.005

7,000

9 BMO Nesbitt

14 ITG

K

15:39:39

V

0.235

128

85 Scotia

59 PI

E

14:57:15

V

0.24

255

46 Macquarie

59 PI

E

14:52:21

V

0.235

1,500

79 CIBC

2 RBC

K

14:52:21

V

0.235

20,000

80 National Bank

2 RBC

K

14:52:21

V

0.235

2,000

85 Scotia

2 RBC

K

14:52:21

V

0.235

10,000

19 Desjardins

2 RBC

K

14:52:21

V

0.235

1,000

1 Anonymous

2 RBC

K

14:52:21

V

0.235

1,000

1 Anonymous

2 RBC

K

14:52:21

V

0.235

2,000

1 Anonymous

2 RBC

K

14:52:21

V

0.235

1,000

46 Macquarie

2 RBC

K

14:52:21

V

0.235

10,000

7 TD Sec

2 RBC

K

14:52:21

V

0.235

6,000

7 TD Sec

2 RBC

K

13:57:03

V

0.24

0.005

5,000

19 Desjardins

79 CIBC

KW

13:51:57

V

0.24

0.005

200

2 RBC

59 PI

E

13:07:48

V

0.24

0.005

8,000

2 RBC

14 ITG

K

13:03:20

V

0.245

0.01

2,500

79 CIBC

7 TD Sec

K

13:03:20

V

0.245

0.01

1,500

79 CIBC

79 CIBC

K

13:03:20

V

0.24

0.005

8,000

79 CIBC

2 RBC

K

12:18:29

V

0.245

0.01

1,500

7 TD Sec

7 TD Sec

K

12:18:29

V

0.24

0.005

2,500

7 TD Sec

79 CIBC

K

11:33:53

V

0.235

5,500

7 TD Sec

2 RBC

K

11:13:12

V

0.235

2,500

7 TD Sec

7 TD Sec

K

11:02:10

V

0.235

445

59 PI

79 CIBC

E

11:02:10

V

0.235

4,000

7 TD Sec

79 CIBC

K

11:01:08

V

0.24

0.005

127

19 Desjardins

59 PI

E

11:01:08

V

0.24

0.005

300

7 TD Sec

59 PI

E

11:01:08

V

0.24

0.005

16,500

19 Desjardins

14 ITG

K

10:56:28

V

0.245

0.01

125

9 BMO Nesbitt

59 PI

E

10:56:28

V

0.245

0.01

18,000

9 BMO Nesbitt

7 TD Sec

K

10:55:08

V

0.24

0.005

4,500

7 TD Sec

14 ITG

K

10:55:08

V

0.24

0.005

2,500

79 CIBC

14 ITG

K

10:55:08

V

0.24

0.005

2,500

79 CIBC

14 ITG

K

10:55:08

V

0.24

0.005

5,000

7 TD Sec

19 Desjardins

K

10:09:38

V

0.24

0.005

25,000

85 Scotia

14 ITG

K

10:04:46

V

0.235

0.005

55

59 PI

79 CIBC

E

10:04:12

V

0.24

0.005

2,500

14 ITG

80 National Bank

K

10:03:42

V

0.24

0.005

1,000

14 ITG

79 CIBC

K

10:03:32

V

0.24

0.005

4,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.24

0.005

400

59 PI

7 TD Sec

E

09:30:00

V

0.24

0.005

3,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.24

0.005

5,500

7 TD Sec

15 UBS

K

09:30:00

V

0.24

0.005

1,500

14 ITG

15 UBS

K

09:30:00

V

0.24

0.005

4,500

14 ITG

2 RBC

K

09:30:00

V

0.24

0.005

500

7 TD Sec

7 TD Sec

KL