Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130118 - 80 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:58 |
V |
0.245 |
0.015 |
1,000 |
39 Merrill Lynch |
79 CIBC |
KW |
|
15:57:58 |
V |
0.245 |
0.015 |
3,000 |
39 Merrill Lynch |
13 Instinet |
K |
|
15:57:00 |
V |
0.245 |
0.015 |
3,000 |
39 Merrill Lynch |
13 Instinet |
K |
|
15:20:28 |
V |
0.245 |
0.015 |
50,000 |
39 Merrill Lynch |
33 Canaccord |
K |
|
14:52:40 |
V |
0.25 |
0.02 |
4,500 |
99 Jitney |
83 Mackie |
K |
|
14:25:27 |
V |
0.245 |
0.015 |
5,000 |
39 Merrill Lynch |
19 Desjardins |
KW |
|
14:00:20 |
V |
0.245 |
0.015 |
25,000 |
39 Merrill Lynch |
33 Canaccord |
K |
|
13:54:17 |
V |
0.25 |
0.02 |
100 |
124 Questrade |
59 PI |
E |
|
13:54:12 |
V |
0.25 |
0.02 |
9,500 |
1 Anonymous |
83 Mackie |
KW |
|
13:00:50 |
V |
0.245 |
0.015 |
5,500 |
39 Merrill Lynch |
85 Scotia |
K |
|
12:53:44 |
V |
0.245 |
0.015 |
25,000 |
39 Merrill Lynch |
33 Canaccord |
K |
|
12:37:25 |
V |
0.25 |
0.02 |
500 |
85 Scotia |
83 Mackie |
K |
|
12:37:25 |
V |
0.25 |
0.02 |
39,000 |
85 Scotia |
7 TD Sec |
K |
|
12:37:25 |
V |
0.25 |
0.02 |
16,500 |
85 Scotia |
85 Scotia |
K |
|
12:33:47 |
V |
0.25 |
0.02 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
12:22:22 |
V |
0.245 |
0.015 |
180 |
59 PI |
9 BMO Nesbitt |
E |
|
12:22:22 |
V |
0.245 |
0.015 |
20,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
|
12:22:22 |
V |
0.245 |
0.015 |
10,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
12:22:10 |
V |
0.245 |
0.015 |
10,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
12:16:44 |
V |
0.245 |
0.015 |
27,000 |
39 Merrill Lynch |
33 Canaccord |
K |
|
11:50:52 |
V |
0.245 |
0.02 |
281 |
59 PI |
14 ITG |
E |
|
11:30:50 |
V |
0.25 |
0.02 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
11:30:50 |
V |
0.25 |
0.02 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
11:29:01 |
V |
0.25 |
0.02 |
250 |
79 CIBC |
59 PI |
E |
|
11:29:01 |
V |
0.25 |
0.02 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
11:17:46 |
V |
0.25 |
0.02 |
109 |
14 ITG |
59 PI |
E |
|
11:17:38 |
V |
0.25 |
0.02 |
3,000 |
14 ITG |
85 Scotia |
K |
|
11:12:59 |
V |
0.25 |
0.02 |
499 |
14 ITG |
59 PI |
E |
|
11:12:46 |
V |
0.25 |
0.02 |
2,500 |
14 ITG |
85 Scotia |
K |
|
10:58:42 |
V |
0.245 |
0.015 |
3,000 |
39 Merrill Lynch |
19 Desjardins |
KW |
|
10:53:24 |
V |
0.25 |
0.02 |
1,000 |
14 ITG |
85 Scotia |
K |
|
10:46:17 |
V |
0.25 |
0.02 |
2,500 |
46 Macquarie |
85 Scotia |
K |
|
10:38:37 |
V |
0.25 |
0.02 |
400 |
2 RBC |
59 PI |
E |
|
10:38:37 |
V |
0.25 |
0.02 |
19,000 |
2 RBC |
85 Scotia |
K |
|
10:38:27 |
V |
0.25 |
0.02 |
100 |
2 RBC |
59 PI |
E |
|
10:23:14 |
V |
0.25 |
0.02 |
8,000 |
79 CIBC |
85 Scotia |
K |
|
10:15:46 |
V |
0.25 |
0.02 |
15,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:06:23 |
V |
0.25 |
0.02 |
6,000 |
19 Desjardins |
85 Scotia |
KW |
|
10:06:18 |
V |
0.25 |
0.02 |
12,000 |
13 Instinet |
85 Scotia |
K |
|
10:06:16 |
V |
0.25 |
0.02 |
6,000 |
13 Instinet |
85 Scotia |
K |
|
10:06:14 |
V |
0.25 |
0.02 |
60,000 |
83 Mackie |
83 Mackie |
K |
|
10:05:46 |
V |
0.25 |
0.02 |
6,000 |
13 Instinet |
85 Scotia |
K |
|
10:03:47 |
V |
0.25 |
0.02 |
2,000 |
13 Instinet |
85 Scotia |
K |
|
10:03:43 |
V |
0.25 |
0.02 |
10,500 |
1 Anonymous |
85 Scotia |
K |
|
10:03:43 |
V |
0.25 |
0.02 |
20,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:02:36 |
V |
0.245 |
0.015 |
25,000 |
39 Merrill Lynch |
33 Canaccord |
KW |
|
10:02:36 |
V |
0.245 |
0.015 |
1,500 |
39 Merrill Lynch |
79 CIBC |
KW |
|
10:02:36 |
V |
0.245 |
0.015 |
9,000 |
39 Merrill Lynch |
1 Anonymous |
KW |
|
09:40:05 |
V |
0.245 |
0.015 |
2,500 |
13 Instinet |
95 Wolverton |
K |
|
09:40:04 |
V |
0.245 |
0.015 |
10,000 |
13 Instinet |
95 Wolverton |
K |
|
09:40:04 |
V |
0.245 |
0.015 |
6,000 |
13 Instinet |
95 Wolverton |
K |
|
09:40:04 |
V |
0.245 |
0.015 |
20,000 |
13 Instinet |
95 Wolverton |
K |
|
09:40:04 |
V |
0.245 |
0.015 |
11,500 |
13 Instinet |
95 Wolverton |
K |
|
09:40:04 |
V |
0.245 |
0.015 |
4,500 |
13 Instinet |
33 Canaccord |
K |
|
09:40:03 |
V |
0.245 |
0.015 |
1,000 |
13 Instinet |
33 Canaccord |
K |
|
09:39:27 |
V |
0.245 |
0.015 |
19,500 |
79 CIBC |
33 Canaccord |
K |
|
09:39:27 |
V |
0.245 |
0.015 |
4,500 |
79 CIBC |
1 Anonymous |
K |
|
09:39:27 |
V |
0.245 |
0.015 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
09:30:06 |
V |
0.24 |
0.01 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
09:30:00 |
V |
0.23 |
0.015 |
261 |
59 PI |
72 Credit Suisse |
E |
|
09:30:00 |
V |
0.245 |
0.015 |
200 |
7 TD Sec |
59 PI |
E |
|
09:30:00 |
V |
0.245 |
0.015 |
55,500 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
6,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
22,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
5,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
5,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
16,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
5,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
15,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
10,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
5,000 |
1 Anonymous |
13 Instinet |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
5,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
50,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
25,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
25,000 |
1 Anonymous |
81 HSBC |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
100,000 |
1 Anonymous |
72 Credit Suisse |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
8,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:00 |
V |
0.245 |
0.015 |
27,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply