Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130117 - 192 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:06 |
V |
0.23 |
-0.02 |
3,000 |
19 Desjardins |
13 Instinet |
K |
|
15:56:20 |
V |
0.235 |
-0.015 |
3,000 |
124 Questrade |
33 Canaccord |
K |
|
15:56:13 |
V |
0.23 |
-0.02 |
500 |
85 Scotia |
13 Instinet |
K |
|
15:25:37 |
V |
0.235 |
-0.015 |
207 |
85 Scotia |
59 PI |
E |
|
15:25:37 |
V |
0.235 |
-0.015 |
9,000 |
85 Scotia |
33 Canaccord |
K |
|
15:25:19 |
V |
0.235 |
-0.015 |
1,500 |
1 Anonymous |
33 Canaccord |
K |
|
15:24:57 |
V |
0.235 |
-0.015 |
3,500 |
1 Anonymous |
33 Canaccord |
K |
|
15:24:09 |
V |
0.235 |
-0.015 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:24:09 |
V |
0.235 |
-0.015 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:23:46 |
V |
0.235 |
-0.015 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:23:41 |
V |
0.235 |
-0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:23:41 |
V |
0.235 |
-0.015 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:20:19 |
V |
0.24 |
-0.015 |
156 |
79 CIBC |
59 PI |
E |
|
15:13:48 |
V |
0.235 |
-0.015 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
15:13:29 |
V |
0.235 |
-0.015 |
7,000 |
1 Anonymous |
13 Instinet |
K |
|
15:13:23 |
V |
0.235 |
-0.015 |
3,000 |
1 Anonymous |
13 Instinet |
K |
|
15:13:23 |
V |
0.235 |
-0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:13:16 |
V |
0.235 |
-0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
KW |
|
15:13:16 |
V |
0.235 |
-0.015 |
3,000 |
1 Anonymous |
13 Instinet |
KW |
|
15:13:16 |
V |
0.235 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
KW |
|
15:13:10 |
V |
0.235 |
-0.015 |
165 |
85 Scotia |
59 PI |
E |
|
15:13:07 |
V |
0.235 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:13:07 |
V |
0.235 |
-0.015 |
5,500 |
85 Scotia |
1 Anonymous |
K |
|
15:13:07 |
V |
0.235 |
-0.015 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:13:07 |
V |
0.235 |
-0.015 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
15:13:07 |
V |
0.235 |
-0.015 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:06:28 |
V |
0.235 |
-0.015 |
10,000 |
33 Canaccord |
33 Canaccord |
K |
|
15:06:18 |
V |
0.235 |
-0.015 |
25,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:06:18 |
V |
0.235 |
-0.015 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:06:18 |
V |
0.235 |
-0.015 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:06:18 |
V |
0.235 |
-0.015 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:06:18 |
V |
0.235 |
-0.015 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:33:18 |
V |
0.24 |
-0.01 |
20,000 |
85 Scotia |
1 Anonymous |
K |
|
14:24:36 |
V |
0.245 |
-0.01 |
100 |
2 RBC |
59 PI |
E |
|
14:24:29 |
V |
0.24 |
-0.01 |
5,000 |
2 RBC |
33 Canaccord |
K |
|
14:24:29 |
V |
0.24 |
-0.01 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
14:24:29 |
V |
0.24 |
-0.01 |
7,000 |
2 RBC |
33 Canaccord |
K |
|
14:24:22 |
V |
0.24 |
-0.01 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:23:34 |
V |
0.24 |
-0.01 |
16,000 |
2 RBC |
33 Canaccord |
K |
|
14:23:34 |
V |
0.24 |
-0.01 |
6,500 |
2 RBC |
13 Instinet |
K |
|
14:23:34 |
V |
0.24 |
-0.01 |
2,000 |
2 RBC |
13 Instinet |
K |
|
14:23:26 |
V |
0.24 |
-0.01 |
108 |
2 RBC |
59 PI |
E |
|
14:02:36 |
V |
0.24 |
-0.01 |
9,000 |
33 Canaccord |
33 Canaccord |
K |
|
13:22:11 |
V |
0.24 |
-0.01 |
500 |
79 CIBC |
13 Instinet |
K |
|
13:22:11 |
V |
0.24 |
-0.01 |
23,000 |
79 CIBC |
1 Anonymous |
K |
|
13:06:36 |
V |
0.24 |
-0.01 |
2,000 |
19 Desjardins |
1 Anonymous |
KW |
|
13:06:36 |
V |
0.24 |
-0.01 |
3,000 |
19 Desjardins |
13 Instinet |
KW |
|
11:50:38 |
V |
0.245 |
-0.005 |
1,000 |
27 Dundee |
13 Instinet |
K |
|
11:50:38 |
V |
0.245 |
-0.005 |
7,000 |
27 Dundee |
13 Instinet |
K |
|
11:50:38 |
V |
0.245 |
-0.005 |
2,000 |
27 Dundee |
1 Anonymous |
K |
|
11:39:05 |
V |
0.235 |
-0.015 |
3,000 |
13 Instinet |
37 MacDougall |
K |
|
11:21:29 |
V |
0.24 |
-0.01 |
5,000 |
7 TD Sec |
13 Instinet |
K |
|
11:20:49 |
V |
0.24 |
-0.01 |
7,000 |
80 National Bank |
58 Qtrade |
K |
|
11:19:01 |
V |
0.24 |
-0.01 |
3,000 |
80 National Bank |
13 Instinet |
K |
|
11:14:22 |
V |
0.24 |
-0.01 |
200 |
14 ITG |
59 PI |
E |
|
11:14:13 |
V |
0.24 |
-0.01 |
1,500 |
14 ITG |
13 Instinet |
K |
|
11:08:32 |
V |
0.24 |
-0.01 |
275 |
9 BMO Nesbitt |
59 PI |
E |
|
10:55:43 |
V |
0.24 |
-0.01 |
453 |
85 Scotia |
59 PI |
E |
|
10:55:43 |
V |
0.24 |
-0.01 |
350 |
85 Scotia |
59 PI |
E |
|
10:55:43 |
V |
0.24 |
-0.01 |
1,000 |
1 Anonymous |
46 Macquarie |
K |
|
10:55:43 |
V |
0.24 |
-0.01 |
1,000 |
1 Anonymous |
46 Macquarie |
K |
|
10:55:43 |
V |
0.24 |
-0.01 |
1,500 |
85 Scotia |
46 Macquarie |
K |
|
10:55:43 |
V |
0.24 |
-0.01 |
20,000 |
9 BMO Nesbitt |
46 Macquarie |
K |
|
10:54:57 |
V |
0.245 |
-0.005 |
5,000 |
13 Instinet |
46 Macquarie |
K |
|
10:54:57 |
V |
0.245 |
-0.005 |
1,000 |
13 Instinet |
85 Scotia |
K |
|
10:54:57 |
V |
0.245 |
-0.005 |
2,500 |
13 Instinet |
85 Scotia |
K |
|
10:54:57 |
V |
0.245 |
-0.005 |
9,500 |
13 Instinet |
46 Macquarie |
K |
|
10:54:55 |
V |
0.245 |
-0.005 |
300 |
15 UBS |
59 PI |
E |
|
10:54:55 |
V |
0.245 |
-0.005 |
29,500 |
15 UBS |
46 Macquarie |
K |
|
10:53:57 |
V |
0.245 |
-0.005 |
3,000 |
14 ITG |
46 Macquarie |
K |
|
10:53:49 |
V |
0.245 |
-0.005 |
142 |
13 Instinet |
59 PI |
E |
|
10:53:49 |
V |
0.245 |
-0.005 |
200 |
13 Instinet |
59 PI |
E |
|
10:53:49 |
V |
0.245 |
-0.005 |
2,000 |
1 Anonymous |
46 Macquarie |
K |
|
10:53:49 |
V |
0.245 |
-0.005 |
3,000 |
7 TD Sec |
46 Macquarie |
K |
|
10:53:49 |
V |
0.245 |
-0.005 |
1,500 |
13 Instinet |
46 Macquarie |
K |
|
10:53:49 |
V |
0.245 |
-0.005 |
1,500 |
13 Instinet |
46 Macquarie |
K |
|
10:51:56 |
V |
0.25 |
30,000 |
85 Scotia |
46 Macquarie |
K |
|
|
10:51:35 |
V |
0.25 |
10,000 |
2 RBC |
46 Macquarie |
K |
|
|
10:51:35 |
V |
0.25 |
15,000 |
13 Instinet |
46 Macquarie |
K |
|
|
10:51:20 |
V |
0.255 |
0.005 |
200 |
14 ITG |
59 PI |
E |
|
10:51:20 |
V |
0.255 |
0.005 |
25 |
14 ITG |
59 PI |
E |
|
10:51:10 |
V |
0.255 |
0.005 |
1,000 |
13 Instinet |
46 Macquarie |
K |
|
10:51:10 |
V |
0.255 |
0.005 |
30,000 |
85 Scotia |
46 Macquarie |
K |
|
10:51:10 |
V |
0.255 |
0.005 |
2,500 |
79 CIBC |
46 Macquarie |
K |
|
10:51:10 |
V |
0.255 |
0.005 |
10,000 |
13 Instinet |
46 Macquarie |
K |
|
10:51:10 |
V |
0.255 |
0.005 |
1,000 |
13 Instinet |
46 Macquarie |
K |
|
10:31:06 |
V |
0.26 |
0.01 |
23,500 |
85 Scotia |
7 TD Sec |
K |
|
10:30:06 |
V |
0.26 |
0.01 |
5,500 |
85 Scotia |
85 Scotia |
K |
|
10:27:48 |
V |
0.26 |
0.01 |
300 |
59 PI |
124 Questrade |
E |
|
10:27:48 |
V |
0.26 |
0.01 |
500 |
85 Scotia |
124 Questrade |
K |
|
10:27:23 |
V |
0.265 |
0.015 |
500 |
81 HSBC |
79 CIBC |
K |
|
10:27:23 |
V |
0.265 |
0.015 |
2,000 |
81 HSBC |
1 Anonymous |
K |
|
10:27:23 |
V |
0.265 |
0.015 |
20,000 |
81 HSBC |
13 Instinet |
K |
|
10:27:17 |
V |
0.26 |
0.01 |
20,500 |
85 Scotia |
14 ITG |
K |
|
10:27:03 |
V |
0.26 |
0.01 |
1,500 |
13 Instinet |
79 CIBC |
KW |
|
10:27:03 |
V |
0.26 |
0.01 |
500 |
13 Instinet |
79 CIBC |
K |
|
10:27:03 |
V |
0.26 |
0.01 |
1,000 |
13 Instinet |
79 CIBC |
K |
|
10:27:01 |
V |
0.26 |
0.01 |
20,000 |
13 Instinet |
14 ITG |
K |
|
10:27:01 |
V |
0.26 |
0.01 |
1,500 |
79 CIBC |
14 ITG |
K |
|
10:27:01 |
V |
0.26 |
0.01 |
2,000 |
19 Desjardins |
14 ITG |
K |
|
10:27:01 |
V |
0.26 |
0.01 |
3,000 |
1 Anonymous |
14 ITG |
K |
|
10:27:01 |
V |
0.265 |
0.015 |
1,500 |
13 Instinet |
14 ITG |
K |
|
10:26:52 |
V |
0.265 |
0.015 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
10:26:39 |
V |
0.265 |
0.015 |
3,500 |
13 Instinet |
79 CIBC |
K |
|
10:26:35 |
V |
0.265 |
0.015 |
500 |
13 Instinet |
79 CIBC |
K |
|
10:26:35 |
V |
0.265 |
0.015 |
4,500 |
13 Instinet |
95 Wolverton |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
30,000 |
79 CIBC |
95 Wolverton |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
500 |
79 CIBC |
79 CIBC |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
10,500 |
79 CIBC |
95 Wolverton |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
500 |
79 CIBC |
79 CIBC |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
500 |
7 TD Sec |
79 CIBC |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
5,000 |
7 TD Sec |
95 Wolverton |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
50,000 |
7 TD Sec |
85 Scotia |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
1,500 |
7 TD Sec |
79 CIBC |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
10:26:33 |
V |
0.265 |
0.015 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
10:12:23 |
V |
0.26 |
0.01 |
150 |
59 PI |
7 TD Sec |
E |
|
10:12:23 |
V |
0.26 |
0.01 |
200 |
59 PI |
2 RBC |
E |
|
10:12:23 |
V |
0.26 |
0.01 |
300 |
59 PI |
7 TD Sec |
E |
|
10:12:23 |
V |
0.26 |
0.01 |
500 |
13 Instinet |
79 CIBC |
K |
|
10:12:23 |
V |
0.26 |
0.01 |
2,000 |
79 CIBC |
85 Scotia |
KW |
|
10:12:23 |
V |
0.26 |
0.01 |
500 |
79 CIBC |
79 CIBC |
KW |
|
10:12:23 |
V |
0.26 |
0.01 |
20,000 |
13 Instinet |
85 Scotia |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
3,000 |
13 Instinet |
85 Scotia |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
9,000 |
1 Anonymous |
85 Scotia |
KW |
|
10:12:22 |
V |
0.26 |
0.01 |
10,000 |
13 Instinet |
85 Scotia |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
1,500 |
13 Instinet |
85 Scotia |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
500 |
13 Instinet |
7 TD Sec |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
18,000 |
13 Instinet |
1 Anonymous |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
10,000 |
13 Instinet |
1 Anonymous |
K |
|
10:12:22 |
V |
0.26 |
0.01 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
10:12:21 |
V |
0.26 |
0.01 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
10:12:21 |
V |
0.26 |
0.01 |
5,000 |
13 Instinet |
79 CIBC |
K |
|
10:12:21 |
V |
0.26 |
0.01 |
5,000 |
13 Instinet |
79 CIBC |
K |
|
10:12:21 |
V |
0.26 |
0.01 |
10,000 |
13 Instinet |
79 CIBC |
K |
|
10:12:21 |
V |
0.26 |
0.01 |
6,000 |
13 Instinet |
79 CIBC |
K |
|
10:12:20 |
V |
0.26 |
0.01 |
10,000 |
13 Instinet |
79 CIBC |
K |
|
10:12:18 |
V |
0.26 |
0.01 |
65,500 |
27 Dundee |
79 CIBC |
K |
|
10:12:18 |
V |
0.26 |
0.01 |
5,500 |
27 Dundee |
7 TD Sec |
K |
|
10:12:18 |
V |
0.26 |
0.01 |
9,000 |
27 Dundee |
9 BMO Nesbitt |
K |
|
10:09:31 |
V |
0.26 |
0.01 |
4,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:09:31 |
V |
0.26 |
0.01 |
17,500 |
2 RBC |
2 RBC |
K |
|
10:00:23 |
V |
0.26 |
0.01 |
2,000 |
19 Desjardins |
9 BMO Nesbitt |
KW |
|
10:00:08 |
V |
0.26 |
0.005 |
400 |
57 Interactive |
59 PI |
E |
|
09:58:48 |
V |
0.255 |
0.005 |
200 |
59 PI |
79 CIBC |
E |
|
09:58:48 |
V |
0.255 |
0.005 |
7,000 |
13 Instinet |
79 CIBC |
K |
|
09:58:48 |
V |
0.255 |
0.005 |
10,000 |
13 Instinet |
79 CIBC |
K |
|
09:58:48 |
V |
0.255 |
0.005 |
8,000 |
13 Instinet |
79 CIBC |
K |
|
09:58:48 |
V |
0.255 |
0.005 |
2,500 |
13 Instinet |
79 CIBC |
K |
|
09:58:48 |
V |
0.255 |
0.005 |
2,500 |
79 CIBC |
79 CIBC |
K |
|
09:58:48 |
V |
0.255 |
0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
09:48:39 |
V |
0.26 |
0.01 |
4,500 |
85 Scotia |
85 Scotia |
K |
|
09:48:39 |
V |
0.255 |
0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
09:48:39 |
V |
0.255 |
0.005 |
45,000 |
85 Scotia |
83 Mackie |
K |
|
09:46:42 |
V |
0.255 |
0.005 |
5,000 |
2 RBC |
83 Mackie |
K |
|
09:46:42 |
V |
0.255 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
|
09:46:42 |
V |
0.255 |
0.005 |
4,500 |
2 RBC |
1 Anonymous |
K |
|
09:36:56 |
V |
0.255 |
0.005 |
300 |
85 Scotia |
59 PI |
E |
|
09:36:56 |
V |
0.255 |
0.005 |
25,000 |
85 Scotia |
1 Anonymous |
K |
|
09:34:36 |
V |
0.255 |
0.005 |
378 |
85 Scotia |
59 PI |
E |
|
09:34:36 |
V |
0.255 |
0.005 |
10,500 |
85 Scotia |
1 Anonymous |
K |
|
09:30:19 |
V |
0.25 |
500 |
13 Instinet |
33 Canaccord |
K |
|
|
09:30:19 |
V |
0.25 |
10,000 |
13 Instinet |
33 Canaccord |
K |
|
|
09:30:18 |
V |
0.25 |
14,500 |
13 Instinet |
33 Canaccord |
K |
|
|
09:30:18 |
V |
0.25 |
5,500 |
13 Instinet |
7 TD Sec |
K |
|
|
09:30:17 |
V |
0.25 |
10,000 |
13 Instinet |
7 TD Sec |
K |
|
|
09:30:06 |
V |
0.25 |
2,000 |
13 Instinet |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.25 |
80 |
2 RBC |
59 PI |
E |
|
|
09:30:00 |
V |
0.25 |
400 |
9 BMO Nesbitt |
59 PI |
E |
|
|
09:30:00 |
V |
0.25 |
332 |
7 TD Sec |
59 PI |
E |
|
|
09:30:00 |
V |
0.25 |
332 |
7 TD Sec |
59 PI |
E |
|
|
09:30:00 |
V |
0.25 |
2,500 |
2 RBC |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.25 |
1,000 |
2 RBC |
19 Desjardins |
K |
|
|
09:30:00 |
V |
0.25 |
46,500 |
2 RBC |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.25 |
16,500 |
2 RBC |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.25 |
33,500 |
2 RBC |
83 Mackie |
K |
|
|
09:30:00 |
V |
0.25 |
50,000 |
2 RBC |
83 Mackie |
K |
|
|
09:30:00 |
V |
0.25 |
16,500 |
79 CIBC |
83 Mackie |
K |
|
|
09:30:00 |
V |
0.25 |
3,000 |
79 CIBC |
13 Instinet |
K |
|
|
09:30:00 |
V |
0.25 |
6,500 |
79 CIBC |
13 Instinet |
K |
|
|
09:30:00 |
V |
0.25 |
3,500 |
2 RBC |
13 Instinet |
K |
|
|
09:30:00 |
V |
0.25 |
4,000 |
2 RBC |
83 Mackie |
K |
|
|
09:30:00 |
V |
0.25 |
6,000 |
85 Scotia |
83 Mackie |
K |
|
|
09:30:00 |
V |
0.25 |
14,000 |
85 Scotia |
143 Pershing |
K |
|
|
09:30:00 |
V |
0.25 |
6,000 |
9 BMO Nesbitt |
143 Pershing |
K |
|
|
09:30:00 |
V |
0.25 |
4,000 |
80 National Bank |
143 Pershing |
K |
|
|
09:30:00 |
V |
0.25 |
6,000 |
79 CIBC |
143 Pershing |
K |
|
|
09:30:00 |
V |
0.25 |
10,000 |
79 CIBC |
13 Instinet |
K |
|
|
09:30:00 |
V |
0.25 |
10,000 |
79 CIBC |
13 Instinet |
K |
|
|
09:30:00 |
V |
0.25 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.25 |
12,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.25 |
12,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply