Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20130116 - 126 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.25

0.015

2,000

79 CIBC

79 CIBC

KW

15:59:58

V

0.25

0.015

8,500

2 RBC

1 Anonymous

K

15:59:58

V

0.25

0.015

65,000

2 RBC

80 National Bank

K

15:59:58

V

0.25

0.015

50,000

2 RBC

9 BMO Nesbitt

K

15:59:58

V

0.25

0.015

4,000

2 RBC

7 TD Sec

K

15:59:58

V

0.25

0.015

50,000

2 RBC

2 RBC

K

15:59:58

V

0.25

0.015

122,500

2 RBC

2 RBC

K

15:59:54

V

0.25

0.015

8,500

13 Instinet

2 RBC

K

15:57:59

V

0.25

0.015

8,000

13 Instinet

2 RBC

K

15:54:52

V

0.245

0.01

1,000

1 Anonymous

33 Canaccord

K

15:54:52

V

0.245

0.01

5,500

124 Questrade

33 Canaccord

K

15:54:52

V

0.245

0.01

7,500

13 Instinet

33 Canaccord

K

15:53:49

V

0.25

0.01

175

14 ITG

59 PI

E

15:51:31

V

0.245

0.01

1,500

79 CIBC

79 CIBC

K

15:51:31

V

0.245

0.01

2,500

79 CIBC

79 CIBC

K

15:39:42

V

0.25

0.015

200

83 Mackie

7 TD Sec

E

15:39:42

V

0.25

0.015

100

83 Mackie

7 TD Sec

E

15:39:42

V

0.25

0.015

500

83 Mackie

83 Mackie

K

15:34:37

V

0.25

0.015

26,000

1 Anonymous

2 RBC

K

15:33:25

V

0.245

0.01

5,500

1 Anonymous

33 Canaccord

K

15:33:25

V

0.245

0.01

7,000

13 Instinet

33 Canaccord

K

15:33:25

V

0.245

0.01

5,000

13 Instinet

33 Canaccord

K

15:33:25

V

0.245

0.01

7,500

13 Instinet

33 Canaccord

K

14:59:41

V

0.245

0.01

2

59 PI

28 BBS

E

14:54:06

V

0.245

0.01

200

59 PI

124 Questrade

E

14:54:06

V

0.245

0.01

4,500

13 Instinet

124 Questrade

K

14:54:06

V

0.245

0.01

500

79 CIBC

124 Questrade

K

14:50:28

V

0.25

0.015

500

79 CIBC

79 CIBC

K

14:44:50

V

0.245

0.01

2,000

79 CIBC

33 Canaccord

K

14:44:50

V

0.245

0.01

8,000

13 Instinet

33 Canaccord

K

14:30:57

V

0.245

0.01

4,000

1 Anonymous

2 RBC

K

14:06:46

V

0.25

0.015

2,000

85 Scotia

2 RBC

K

13:55:14

V

0.25

0.015

2,500

58 Qtrade

2 RBC

K

13:45:18

V

0.25

0.015

1,000

88 Credential

2 RBC

K

13:43:34

V

0.25

0.015

23,000

1 Anonymous

2 RBC

K

13:43:34

V

0.25

0.015

6,000

1 Anonymous

80 National Bank

K

13:43:34

V

0.25

0.015

50,000

1 Anonymous

39 Merrill Lynch

K

13:43:34

V

0.25

0.015

20,000

1 Anonymous

1 Anonymous

K

13:43:34

V

0.25

0.015

27,500

1 Anonymous

2 RBC

K

13:43:13

V

0.25

0.015

12,500

1 Anonymous

2 RBC

K

13:43:13

V

0.25

0.015

7,000

1 Anonymous

7 TD Sec

K

13:43:13

V

0.25

0.015

5,000

1 Anonymous

85 Scotia

K

13:43:13

V

0.25

0.015

20,000

1 Anonymous

9 BMO Nesbitt

K

13:41:56

V

0.245

0.01

1,500

85 Scotia

79 CIBC

K

13:41:56

V

0.245

0.01

50,000

85 Scotia

2 RBC

K

13:41:56

V

0.245

0.01

15,000

85 Scotia

85 Scotia

K

13:38:13

V

0.245

0.01

15,000

33 Canaccord

33 Canaccord

K

13:38:13

V

0.245

0.01

10,000

33 Canaccord

33 Canaccord

K

13:38:00

V

0.245

0.01

5,000

99 Jitney

85 Scotia

KW

13:23:58

V

0.245

0.01

2,500

19 Desjardins

85 Scotia

KW

13:21:07

V

0.24

0.005

2,500

33 Canaccord

33 Canaccord

K

12:44:49

V

0.245

0.01

15,000

33 Canaccord

33 Canaccord

K

12:39:45

V

0.24

0.005

25,000

2 RBC

33 Canaccord

K

12:38:42

V

0.24

0.005

50,000

2 RBC

2 RBC

K

12:38:08

V

0.235

0.005

150

59 PI

80 National Bank

E

12:34:28

V

0.24

0.005

5,000

2 RBC

33 Canaccord

K

12:34:20

V

0.24

0.005

10,000

2 RBC

33 Canaccord

K

12:27:00

V

0.235

1,500

1 Anonymous

99 Jitney

KW

12:26:19

V

0.24

0.005

1,000

2 RBC

88 Credential

K

12:24:38

V

0.24

0.005

3,000

2 RBC

9 BMO Nesbitt

K

12:09:25

V

0.24

0.005

9,000

2 RBC

33 Canaccord

K

12:09:25

V

0.24

0.005

1,000

13 Instinet

33 Canaccord

K

12:02:33

V

0.24

0.005

483

59 PI

124 Questrade

E

11:54:30

V

0.24

0.005

1,000

2 RBC

13 Instinet

K

11:52:56

V

0.24

0.005

1,500

2 RBC

7 TD Sec

K

11:52:56

V

0.24

0.005

18,500

2 RBC

33 Canaccord

K

11:52:56

V

0.24

0.005

19,500

2 RBC

80 National Bank

K

11:52:56

V

0.24

0.005

7,500

2 RBC

124 Questrade

K

11:47:40

V

0.24

0.005

12,000

33 Canaccord

33 Canaccord

K

11:42:19

V

0.24

0.005

2

28 BBS

59 PI

E

11:19:11

V

0.24

0.005

150

85 Scotia

59 PI

E

11:19:11

V

0.24

0.005

4,500

85 Scotia

124 Questrade

K

11:19:11

V

0.24

0.005

4,000

85 Scotia

1 Anonymous

K

11:19:11

V

0.24

0.005

6,500

85 Scotia

99 Jitney

K

11:19:11

V

0.24

0.005

500

85 Scotia

85 Scotia

K

11:16:51

V

0.235

2,000

1 Anonymous

79 CIBC

K

11:14:35

V

0.235

8,000

1 Anonymous

79 CIBC

K

11:01:16

V

0.235

5,000

13 Instinet

33 Canaccord

K

11:01:16

V

0.235

9,500

13 Instinet

33 Canaccord

K

10:53:45

V

0.24

0.005

8,000

1 Anonymous

99 Jitney

KW

10:53:45

V

0.24

0.005

25,000

1 Anonymous

1 Anonymous

KW

10:53:22

V

0.24

0.005

400

59 PI

85 Scotia

E

10:53:22

V

0.24

0.005

12,000

1 Anonymous

85 Scotia

K

10:53:12

V

0.24

0.005

39,000

1 Anonymous

85 Scotia

K

10:53:12

V

0.24

0.005

10,000

1 Anonymous

33 Canaccord

K

10:53:12

V

0.24

0.005

1,000

1 Anonymous

85 Scotia

K

10:52:48

V

0.24

0.005

138

27 Dundee

59 PI

E

10:52:48

V

0.24

0.005

11,500

27 Dundee

85 Scotia

K

10:32:29

V

0.24

0.005

5,000

1 Anonymous

33 Canaccord

K

10:32:29

V

0.24

0.005

10,000

1 Anonymous

2 RBC

K

10:32:29

V

0.24

0.005

5,000

1 Anonymous

33 Canaccord

K

10:32:29

V

0.24

0.005

18,000

1 Anonymous

83 Mackie

K

10:27:30

V

0.24

0.005

12,000

79 CIBC

83 Mackie

K

10:27:30

V

0.24

0.005

10,000

79 CIBC

19 Desjardins

K

10:27:30

V

0.24

0.005

10,000

79 CIBC

2 RBC

K

10:27:30

V

0.24

0.005

2,000

79 CIBC

9 BMO Nesbitt

K

10:27:30

V

0.235

3,000

79 CIBC

1 Anonymous

KW

10:27:30

V

0.235

4,500

79 CIBC

88 Credential

KW

10:27:30

V

0.235

3,500

79 CIBC

33 Canaccord

KW

10:27:28

V

0.23

-0.005

5,000

2 RBC

33 Canaccord

K

10:26:37

V

0.23

-0.005

500

2 RBC

9 BMO Nesbitt

K

10:26:37

V

0.23

-0.005

2,000

13 Instinet

9 BMO Nesbitt

K

10:26:37

V

0.23

-0.005

4,000

13 Instinet

9 BMO Nesbitt

K

09:54:36

V

0.235

1,500

79 CIBC

33 Canaccord

KW

09:54:36

V

0.23

-0.005

1,500

2 RBC

79 CIBC

K

09:54:36

V

0.23

-0.005

50,000

2 RBC

1 Anonymous

K

09:54:36

V

0.23

-0.005

6,000

2 RBC

13 Instinet

K

09:54:36

V

0.23

-0.005

2,500

2 RBC

33 Canaccord

K

09:42:57

V

0.23

-0.005

10,000

1 Anonymous

33 Canaccord

K

09:42:21

V

0.23

-0.005

5,000

79 CIBC

33 Canaccord

K

09:42:21

V

0.23

-0.005

7,500

83 Mackie

33 Canaccord

K

09:39:02

V

0.23

-0.005

2,500

83 Mackie

15 UBS

K

09:34:42

V

0.23

-0.005

25,500

2 RBC

15 UBS

K

09:34:42

V

0.23

-0.005

6,000

13 Instinet

15 UBS

K

09:34:42

V

0.23

-0.005

3,000

13 Instinet

15 UBS

K

09:34:42

V

0.23

-0.005

3,000

13 Instinet

15 UBS

K

09:30:42

V

0.23

-0.005

10,000

2 RBC

33 Canaccord

K

09:30:42

V

0.23

-0.005

10,000

2 RBC

15 UBS

K

09:30:42

V

0.23

-0.005

250,000

2 RBC

15 UBS

K

09:30:42

V

0.23

-0.005

4,500

2 RBC

1 Anonymous

K

09:30:00

V

0.23

-0.005

62

79 CIBC

59 PI

E

09:30:00

V

0.23

-0.005

10,000

85 Scotia

1 Anonymous

K

09:30:00

V

0.23

-0.005

5,000

13 Instinet

1 Anonymous

K

09:30:00

V

0.23

-0.005

500

19 Desjardins

1 Anonymous

K

09:30:00

V

0.23

-0.005

19,500

19 Desjardins

79 CIBC

K

09:30:00

V

0.23

-0.005

500

79 CIBC

79 CIBC

KL

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply