All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jan 15, 2013 08:09PM

Trades for C:FO on 20130115 - 124 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.235	0.035	1,000	79 CIBC	33 Canaccord	KW
15:59:41	V	0.235	0.035	13,000	13 Instinet	33 Canaccord	K
15:59:13	V	0.235	0.035	1,000	85 Scotia	33 Canaccord	K
15:42:13	V	0.23	0.03	2,000	2 RBC	79 CIBC	K
15:42:13	V	0.23	0.03	103,500	2 RBC	7 TD Sec	K
15:42:13	V	0.23	0.03	2,500	2 RBC	85 Scotia	K
15:40:32	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:31	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:30	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:18	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:17	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:16	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:14	V	0.23	0.03	500	2 RBC	7 TD Sec	K
15:40:13	V	0.23	0.03	2,000	2 RBC	7 TD Sec	K
15:40:12	V	0.23	0.03	2,000	2 RBC	7 TD Sec	K
15:40:11	V	0.23	0.03	500	2 RBC	7 TD Sec	K
15:40:11	V	0.23	0.03	2,000	13 Instinet	7 TD Sec	K
15:40:09	V	0.23	0.03	2,500	13 Instinet	7 TD Sec	K
15:40:08	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:07	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:06	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:05	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:04	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:03	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:02	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:01	V	0.23	0.03	2,500	2 RBC	7 TD Sec	K
15:40:01	V	0.23	0.03	4,000	1 Anonymous	7 TD Sec	K
15:40:00	V	0.23	0.03	6,500	85 Scotia	7 TD Sec	K
15:39:59	V	0.23	0.03	6,500	85 Scotia	7 TD Sec	K
15:39:58	V	0.23	0.03	6,500	85 Scotia	7 TD Sec	K
15:20:52	V	0.23	0.03	15,000	85 Scotia	2 RBC	K
14:57:44	V	0.23	0.03	9,000	2 RBC	2 RBC	K
14:55:17	V	0.23	0.03	1,000	2 RBC	13 Instinet	K
14:46:13	V	0.23	0.03	2,000	33 Canaccord	79 CIBC	K
14:46:13	V	0.23	0.03	4,000	33 Canaccord	1 Anonymous	K
14:46:13	V	0.23	0.03	18,500	33 Canaccord	1 Anonymous	K
14:46:13	V	0.23	0.03	1,000	33 Canaccord	79 CIBC	K
14:44:12	V	0.23	0.03	6,000	13 Instinet	1 Anonymous	K
14:44:12	V	0.23	0.03	20,000	13 Instinet	1 Anonymous	K
14:44:12	V	0.23	0.03	6,000	1 Anonymous	1 Anonymous	K
14:44:12	V	0.23	0.03	1,500	79 CIBC	1 Anonymous	K
14:34:49	V	0.23	0.03	2,500	79 CIBC	33 Canaccord	K
14:30:57	V	0.235	0.035	500	79 CIBC	80 National Bank	KW
14:30:38	V	0.23	0.03	5,000	79 CIBC	80 National Bank	KW
14:30:38	V	0.23	0.03	2,000	79 CIBC	33 Canaccord	KW
14:30:38	V	0.23	0.03	16,000	13 Instinet	33 Canaccord	K
14:30:35	V	0.23	0.03	7,000	2 RBC	33 Canaccord	K
14:30:35	V	0.23	0.03	9,000	2 RBC	1 Anonymous	K
14:30:35	V	0.23	0.03	1,500	2 RBC	79 CIBC	K
14:30:35	V	0.23	0.03	150,000	2 RBC	79 CIBC	K
14:30:35	V	0.23	0.03	37,500	2 RBC	53 Morgan Stanley	K
14:30:35	V	0.23	0.03	100,000	2 RBC	7 TD Sec	K
14:19:55	V	0.225	0.025	200	59 PI	9 BMO Nesbitt	E
14:19:55	V	0.225	0.025	1,000	13 Instinet	9 BMO Nesbitt	K
14:17:12	V	0.225	0.025	2,000	13 Instinet	79 CIBC	KW
14:17:12	V	0.225	0.025	2,500	13 Instinet	79 CIBC	KW
14:17:12	V	0.225	0.025	6,000	13 Instinet	89 Raymond James	K
14:17:12	V	0.225	0.025	3,000	79 CIBC	89 Raymond James	K
14:17:12	V	0.225	0.025	9,000	1 Anonymous	89 Raymond James	K
14:17:12	V	0.225	0.025	10,000	13 Instinet	89 Raymond James	K
14:14:17	V	0.225	0.025	100,000	2 RBC	1 Anonymous	K
14:14:17	V	0.225	0.025	1,500	2 RBC	79 CIBC	K
14:14:17	V	0.225	0.025	25,000	2 RBC	33 Canaccord	K
14:14:17	V	0.225	0.025	70,000	2 RBC	1 Anonymous	K
14:14:17	V	0.225	0.025	5,000	2 RBC	79 CIBC	K
14:14:17	V	0.225	0.025	22,500	2 RBC	2 RBC	K
14:06:54	V	0.225	0.025	2,500	85 Scotia	2 RBC	K
13:32:15	V	0.22	0.025	220	59 PI	85 Scotia	E
12:46:06	V	0.225	0.025	3,000	13 Instinet	2 RBC	K
12:33:50	V	0.225	0.025	200	14 ITG	59 PI	E
12:33:47	V	0.225	0.025	5,500	14 ITG	2 RBC	K
12:24:50	V	0.225	0.025	148	33 Canaccord	59 PI	E
12:21:10	V	0.225	0.025	5,500	33 Canaccord	2 RBC	K
12:20:41	V	0.225	0.025	391	27 Dundee	59 PI	E
12:20:41	V	0.225	0.025	11,000	27 Dundee	2 RBC	K
12:20:41	V	0.225	0.025	3,000	27 Dundee	1 Anonymous	K
12:09:53	V	0.225	0.025	500	13 Instinet	1 Anonymous	K
11:43:45	V	0.225	0.025	500	7 TD Sec	1 Anonymous	K
11:29:41	V	0.225	0.025	11,000	13 Instinet	1 Anonymous	K
11:29:41	V	0.225	0.025	9,000	13 Instinet	79 CIBC	K
10:59:04	V	0.225	0.025	14,000	79 CIBC	79 CIBC	K
10:49:31	V	0.225	0.025	25,000	2 RBC	79 CIBC	K
10:47:45	V	0.225	0.025	10,000	13 Instinet	79 CIBC	K
10:47:39	V	0.225	0.025	500	13 Instinet	79 CIBC	K
10:47:35	V	0.225	0.025	25,000	2 RBC	79 CIBC	K
10:47:19	V	0.225	0.025	16,500	2 RBC	79 CIBC	K
10:47:19	V	0.225	0.025	10,500	2 RBC	1 Anonymous	K
10:46:41	V	0.225	0.025	4,500	79 CIBC	1 Anonymous	KW
10:46:41	V	0.225	0.025	4,000	79 CIBC	33 Canaccord	KW
10:46:41	V	0.225	0.025	21,000	2 RBC	33 Canaccord	K
10:46:41	V	0.225	0.025	23,000	2 RBC	53 Morgan Stanley	K
10:46:41	V	0.225	0.025	6,000	2 RBC	2 RBC	K
10:27:12	V	0.225	0.025	6,500	13 Instinet	2 RBC	K
10:27:12	V	0.225	0.025	500	13 Instinet	13 Instinet	K
10:22:42	V	0.225	0.025	22,500	7 TD Sec	2 RBC	K
10:22:42	V	0.225	0.025	2,500	7 TD Sec	7 TD Sec	K
10:20:10	V	0.225	0.025	50,000	2 RBC	2 RBC	K
10:00:16	V	0.225	0.025	15,000	2 RBC	2 RBC	K
09:50:46	V	0.22	0.02	1,500	89 Raymond James	79 CIBC	K
09:50:46	V	0.22	0.02	8,000	89 Raymond James	1 Anonymous	K
09:50:46	V	0.22	0.02	8,000	89 Raymond James	83 Mackie	K
09:50:46	V	0.22	0.02	33,000	89 Raymond James	83 Mackie	K
09:50:22	V	0.22	0.02	10,000	13 Instinet	83 Mackie	K
09:50:22	V	0.22	0.02	500	79 CIBC	83 Mackie	K
09:50:22	V	0.22	0.02	8,000	1 Anonymous	83 Mackie	K
09:50:22	V	0.22	0.02	3,000	13 Instinet	83 Mackie	K
09:49:34	V	0.22	0.02	1,000	2 RBC	79 CIBC	K
09:49:34	V	0.22	0.02	25,000	2 RBC	33 Canaccord	K
09:49:34	V	0.22	0.02	20,000	2 RBC	80 National Bank	K
09:49:34	V	0.22	0.02	5,000	2 RBC	19 Desjardins	K
09:49:34	V	0.22	0.02	4,500	2 RBC	1 Anonymous	K
09:49:26	V	0.22	0.02	100	2 RBC	59 PI	E
09:47:44	V	0.22	0.02	18,000	46 Macquarie	1 Anonymous	K
09:35:21	V	0.22	0.02	7,500	14 ITG	1 Anonymous	K
09:35:21	V	0.22	0.02	2,500	14 ITG	28 BBS	K
09:35:12	V	0.22	0.02	17,500	2 RBC	28 BBS	K
09:30:37	V	0.215	0.015	10,000	85 Scotia	33 Canaccord	K
09:30:00	V	0.215	0.015	300	79 CIBC	59 PI	E
09:30:00	V	0.215	0.015	160	7 TD Sec	59 PI	E
09:30:00	V	0.215	0.015	15,000	2 RBC	33 Canaccord	K
09:30:00	V	0.215	0.015	5,000	2 RBC	19 Desjardins	K
09:30:00	V	0.215	0.015	2,000	2 RBC	83 Mackie	K
09:30:00	V	0.215	0.015	8,000	7 TD Sec	83 Mackie	K
09:30:00	V	0.215	0.015	5,000	7 TD Sec	124 Questrade	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply