|
Trades for C:FO on 20130114 - 175 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.22
|
0.01
|
200,000
|
143 Pershing
|
85 Scotia
|
K
|
|
15:31:07
|
V
|
0.23
|
0.02
|
199,500
|
64 Octagon
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
69,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
14:50:33
|
V
|
0.22
|
0.01
|
64,000
|
85 Scotia
|
143 Pershing
|
K
|
|
15:36:18
|
V
|
0.225
|
0.015
|
50,000
|
83 Mackie
|
7 TD Sec
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
50,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
14:24:51
|
V
|
0.22
|
0.01
|
40,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
40,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:37:51
|
V
|
0.225
|
0.015
|
32,500
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
30,000
|
143 Pershing
|
13 Instinet
|
K
|
|
15:59:09
|
V
|
0.20
|
-0.01
|
29,000
|
15 UBS
|
13 Instinet
|
K
|
|
15:41:08
|
V
|
0.225
|
0.015
|
25,000
|
1 Anonymous
|
83 Mackie
|
K
|
|
15:34:56
|
V
|
0.24
|
0.03
|
25,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
15:59:09
|
V
|
0.205
|
-0.005
|
21,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
11:40:52
|
V
|
0.215
|
0.005
|
21,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:51:03
|
V
|
0.215
|
0.005
|
20,000
|
80 National Bank
|
13 Instinet
|
K
|
|
15:36:21
|
V
|
0.225
|
0.015
|
20,000
|
28 BBS
|
79 CIBC
|
KW
|
|
15:36:18
|
V
|
0.225
|
0.015
|
20,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:36:18
|
V
|
0.23
|
0.02
|
20,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
15:34:56
|
V
|
0.24
|
0.03
|
20,000
|
89 Raymond James
|
7 TD Sec
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
20,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
20,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
09:37:56
|
V
|
0.22
|
0.01
|
20,000
|
13 Instinet
|
1 Anonymous
|
KW
|
|
15:31:51
|
V
|
0.235
|
0.025
|
19,500
|
13 Instinet
|
83 Mackie
|
K
|
|
15:57:54
|
V
|
0.21
|
|
18,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
14:03:08
|
V
|
0.21
|
|
17,000
|
83 Mackie
|
99 Jitney
|
K
|
|
15:36:24
|
V
|
0.225
|
0.015
|
16,500
|
13 Instinet
|
79 CIBC
|
K
|
|
15:07:26
|
V
|
0.225
|
0.015
|
16,500
|
2 RBC
|
83 Mackie
|
K
|
|
14:28:28
|
V
|
0.215
|
0.005
|
16,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:31:51
|
V
|
0.235
|
0.025
|
16,000
|
13 Instinet
|
83 Mackie
|
K
|
|
14:50:35
|
V
|
0.22
|
0.01
|
16,000
|
1 Anonymous
|
143 Pershing
|
K
|
|
15:47:16
|
V
|
0.22
|
0.01
|
15,000
|
85 Scotia
|
19 Desjardins
|
KW
|
|
15:36:23
|
V
|
0.225
|
0.015
|
15,000
|
13 Instinet
|
79 CIBC
|
K
|
|
14:14:13
|
V
|
0.22
|
0.01
|
15,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:59:57
|
V
|
0.20
|
-0.01
|
14,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
09:37:51
|
V
|
0.225
|
0.015
|
13,500
|
2 RBC
|
99 Jitney
|
K
|
|
15:59:36
|
V
|
0.20
|
-0.01
|
13,000
|
15 UBS
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
12,500
|
143 Pershing
|
33 Canaccord
|
K
|
|
15:35:44
|
V
|
0.235
|
0.025
|
11,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:34:58
|
V
|
0.24
|
0.03
|
11,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:04:18
|
V
|
0.225
|
0.015
|
11,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:40:52
|
V
|
0.215
|
0.005
|
11,000
|
15 UBS
|
7 TD Sec
|
K
|
|
15:57:47
|
V
|
0.21
|
|
10,500
|
85 Scotia
|
13 Instinet
|
K
|
|
11:05:22
|
V
|
0.22
|
0.01
|
10,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:57:54
|
V
|
0.21
|
|
10,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:41:01
|
V
|
0.225
|
0.015
|
10,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:36:23
|
V
|
0.225
|
0.015
|
10,000
|
13 Instinet
|
79 CIBC
|
K
|
|
15:34:58
|
V
|
0.24
|
0.03
|
10,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
15:31:45
|
V
|
0.235
|
0.025
|
10,000
|
13 Instinet
|
83 Mackie
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
10,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:57:51
|
V
|
0.225
|
0.015
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:50:34
|
V
|
0.22
|
0.01
|
10,000
|
13 Instinet
|
143 Pershing
|
K
|
|
14:50:34
|
V
|
0.22
|
0.01
|
10,000
|
13 Instinet
|
143 Pershing
|
K
|
|
14:50:33
|
V
|
0.22
|
0.01
|
10,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:50:03
|
V
|
0.22
|
0.01
|
10,000
|
14 ITG
|
33 Canaccord
|
K
|
|
14:48:42
|
V
|
0.22
|
0.01
|
10,000
|
14 ITG
|
33 Canaccord
|
K
|
|
14:00:00
|
V
|
0.215
|
0.005
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
|
14:00:00
|
V
|
0.215
|
0.005
|
10,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
10:56:51
|
V
|
0.215
|
0.005
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:42:31
|
V
|
0.215
|
0.005
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:01:37
|
V
|
0.22
|
0.01
|
10,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:37:51
|
V
|
0.225
|
0.015
|
10,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
10,000
|
143 Pershing
|
13 Instinet
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
9,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:36:04
|
V
|
0.215
|
0.005
|
9,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:58:56
|
V
|
0.215
|
0.005
|
9,500
|
15 UBS
|
33 Canaccord
|
K
|
|
10:48:32
|
V
|
0.215
|
0.005
|
9,500
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
15:59:56
|
V
|
0.20
|
-0.01
|
9,000
|
15 UBS
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
8,000
|
143 Pershing
|
13 Instinet
|
K
|
|
15:35:12
|
V
|
0.24
|
0.03
|
7,500
|
13 Instinet
|
1 Anonymous
|
KW
|
|
15:32:46
|
V
|
0.24
|
0.03
|
7,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
12:36:04
|
V
|
0.215
|
0.005
|
7,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:05:36
|
V
|
0.225
|
0.015
|
6,500
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
14:24:31
|
V
|
0.22
|
0.01
|
6,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:36:22
|
V
|
0.225
|
0.015
|
6,000
|
13 Instinet
|
79 CIBC
|
K
|
|
15:35:44
|
V
|
0.235
|
0.025
|
6,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
15:35:00
|
V
|
0.24
|
0.03
|
6,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
6,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:28:28
|
V
|
0.215
|
0.005
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:37:59
|
V
|
0.22
|
0.01
|
6,000
|
13 Instinet
|
1 Anonymous
|
KW
|
|
09:30:00
|
V
|
0.22
|
0.01
|
6,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
6,000
|
143 Pershing
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
6,000
|
143 Pershing
|
13 Instinet
|
K
|
|
15:41:00
|
V
|
0.225
|
0.015
|
5,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:56:51
|
V
|
0.215
|
0.005
|
5,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:58:31
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:58:31
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:58:31
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:58:31
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:58:31
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:58:09
|
V
|
0.21
|
|
5,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
15:36:18
|
V
|
0.225
|
0.015
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:27:19
|
V
|
0.225
|
0.015
|
5,000
|
2 RBC
|
33 Canaccord
|
K
|
|
14:56:06
|
V
|
0.225
|
0.015
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:41:32
|
V
|
0.215
|
0.005
|
5,000
|
13 Instinet
|
79 CIBC
|
K
|
|
09:33:21
|
V
|
0.22
|
0.01
|
5,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
09:30:00
|
V
|
0.22
|
0.01
|
5,000
|
143 Pershing
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.22
|
0.01
|
5,000
|
143 Pershing
|
13 Instinet
|
K
|
|
15:35:00
|
V
|
0.24
|
0.03
|
4,500
|
13 Instinet
|
1 Anonymous
|
KW
|
|
14:51:24
|
V
|
0.225
|
0.015
|
4,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:01:37
|
V
|
0.22
|
0.01
|
4,500
|
79 CIBC
|
2 RBC
|
K
|
|
15:58:30
|
V
|
0.205
|
-0.005
|
4,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:51:03
|
V
|
0.215
|
0.005
|
4,000
|
19 Desjardins
|
13 Instinet
|
K
|
|
15:47:37
|
V
|
0.22
|
0.01
|
4,000
|
85 Scotia
|
13 Instinet
|
K
|
|
15:35:00
|
V
|
0.24
|
0.03
|
4,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:31:51
|
V
|
0.235
|
0.025
|
4,000
|
13 Instinet
|
83 Mackie
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
4,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
11:46:06
|
V
|
0.215
|
0.005
|
4,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:37:58
|
V
|
0.22
|
0.01
|
4,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
09:30:00
|
V
|
0.22
|
0.01
|
4,000
|
143 Pershing
|
33 Canaccord
|
K
|
|
15:57:47
|
V
|
0.21
|
|
3,500
|
14 ITG
|
13 Instinet
|
K
|
|
15:43:27
|
V
|
0.225
|
0.015
|
3,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:05:36
|
V
|
0.225
|
0.015
|
3,500
|
19 Desjardins
|
83 Mackie
|
KW
|
|
14:50:33
|
V
|
0.22
|
0.01
|
3,500
|
85 Scotia
|
85 Scotia
|
K
|
|
15:41:10
|
V
|
0.225
|
0.015
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:41:04
|
V
|
0.225
|
0.015
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:35:44
|
V
|
0.235
|
0.025
|
3,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:40:52
|
V
|
0.215
|
0.005
|
3,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:01:37
|
V
|
0.22
|
0.01
|
3,000
|
13 Instinet
|
2 RBC
|
K
|
|
15:58:40
|
V
|
0.21
|
|
2,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:35:17
|
V
|
0.235
|
0.025
|
2,500
|
13 Instinet
|
1 Anonymous
|
KW
|
|
15:35:13
|
V
|
0.24
|
0.03
|
2,500
|
13 Instinet
|
83 Mackie
|
K
|
|
15:34:56
|
V
|
0.24
|
0.03
|
2,500
|
89 Raymond James
|
1 Anonymous
|
K
|
|
15:34:56
|
V
|
0.24
|
0.03
|
2,500
|
89 Raymond James
|
85 Scotia
|
K
|
|
15:32:46
|
V
|
0.24
|
0.03
|
2,500
|
2 RBC
|
2 RBC
|
K
|
|
15:07:26
|
V
|
0.225
|
0.015
|
2,500
|
2 RBC
|
33 Canaccord
|
K
|
|
14:50:33
|
V
|
0.22
|
0.01
|
2,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:03:43
|
V
|
0.22
|
0.01
|
2,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:01:24
|
V
|
0.22
|
0.01
|
2,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:57:55
|
V
|
0.205
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
|
15:57:47
|
V
|
0.21
|
|
2,000
|
83 Mackie
|
13 Instinet
|
K
|
|
15:31:52
|
V
|
0.24
|
0.03
|
2,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
14:40:51
|
V
|
0.22
|
0.01
|
2,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
14:00:15
|
V
|
0.215
|
0.005
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:40:52
|
V
|
0.215
|
0.005
|
2,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:01:37
|
V
|
0.22
|
0.01
|
2,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:37:56
|
V
|
0.22
|
0.01
|
2,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
09:30:00
|
V
|
0.22
|
0.01
|
2,000
|
143 Pershing
|
2 RBC
|
KL
|
|
15:36:18
|
V
|
0.225
|
0.015
|
1,500
|
2 RBC
|
7 TD Sec
|
K
|
|
15:35:12
|
V
|
0.24
|
0.03
|
1,500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
15:32:59
|
V
|
0.24
|
0.03
|
1,500
|
13 Instinet
|
85 Scotia
|
K
|
|
10:10:23
|
V
|
0.22
|
0.01
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:37:59
|
V
|
0.22
|
0.01
|
1,500
|
79 CIBC
|
1 Anonymous
|
KW
|
|
09:35:42
|
V
|
0.22
|
0.01
|
1,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:56
|
V
|
0.20
|
-0.01
|
1,000
|
85 Scotia
|
13 Instinet
|
K
|
|
15:58:30
|
V
|
0.205
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
15:48:52
|
V
|
0.22
|
0.01
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:35:13
|
V
|
0.24
|
0.03
|
1,000
|
1 Anonymous
|
83 Mackie
|
K
|
|
15:35:09
|
V
|
0.24
|
0.03
|
1,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
14:03:08
|
V
|
0.215
|
0.005
|
1,000
|
13 Instinet
|
99 Jitney
|
K
|
|
11:40:52
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:40:52
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:05:22
|
V
|
0.22
|
0.01
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
15:35:00
|
V
|
0.24
|
0.03
|
500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
15:32:59
|
V
|
0.24
|
0.03
|
500
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
15:31:41
|
V
|
0.235
|
0.025
|
500
|
13 Instinet
|
83 Mackie
|
K
|
|
15:31:26
|
V
|
0.23
|
0.02
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:31:07
|
V
|
0.23
|
0.02
|
500
|
64 Octagon
|
2 RBC
|
K
|
|
14:51:44
|
V
|
0.225
|
0.015
|
500
|
83 Mackie
|
33 Canaccord
|
K
|
|
14:01:20
|
V
|
0.22
|
0.01
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:05:10
|
V
|
0.215
|
0.005
|
500
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:38:27
|
V
|
0.22
|
0.01
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
09:37:51
|
V
|
0.22
|
0.01
|
500
|
2 RBC
|
13 Instinet
|
K
|
|
14:03:08
|
V
|
0.21
|
|
470
|
59 PI
|
99 Jitney
|
E
|
|
15:31:27
|
V
|
0.23
|
0.02
|
450
|
59 PI
|
19 Desjardins
|
E
|
|
15:43:27
|
V
|
0.225
|
0.015
|
325
|
85 Scotia
|
59 PI
|
E
|
|
15:57:54
|
V
|
0.21
|
|
300
|
85 Scotia
|
59 PI
|
E
|
|
15:57:54
|
V
|
0.21
|
|
300
|
83 Mackie
|
59 PI
|
E
|
|
10:38:27
|
V
|
0.22
|
0.01
|
300
|
124 Questrade
|
59 PI
|
E
|
|
10:01:37
|
V
|
0.22
|
0.01
|
290
|
59 PI
|
2 RBC
|
E
|
|
10:05:23
|
V
|
0.22
|
0.01
|
200
|
59 PI
|
2 RBC
|
E
|
|
10:56:51
|
V
|
0.215
|
0.005
|
115
|
33 Canaccord
|
59 PI
|
E
|
|
12:36:04
|
V
|
0.215
|
0.005
|
100
|
15 UBS
|
59 PI
|
E
|
|
11:05:22
|
V
|
0.22
|
0.01
|
100
|
33 Canaccord
|
59 PI
|
E
|
|
|
