|
Trades for C:FO on 20130111 - 463 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:49
|
V
|
0.21
|
0.015
|
500
|
88 Credential
|
2 RBC
|
K
|
|
15:58:01
|
V
|
0.20
|
0.005
|
1,000
|
143 Pershing
|
33 Canaccord
|
K
|
|
15:58:00
|
V
|
0.20
|
0.005
|
500
|
143 Pershing
|
33 Canaccord
|
K
|
|
15:58:00
|
V
|
0.20
|
0.005
|
1,000
|
143 Pershing
|
33 Canaccord
|
K
|
|
15:57:14
|
V
|
0.205
|
0.01
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:56:22
|
V
|
0.205
|
0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:56:22
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:55:25
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:54:26
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:53:39
|
V
|
0.205
|
0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:52:35
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:51:45
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:50:32
|
V
|
0.205
|
0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:49:46
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:48:32
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:47:46
|
V
|
0.205
|
0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:46:38
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:45:38
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:44:31
|
V
|
0.205
|
0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:43:27
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:42:40
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:41:30
|
V
|
0.205
|
0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:40:41
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:39:46
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:38:51
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:37:43
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:36:31
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:35:30
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:34:31
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:33:26
|
V
|
0.205
|
0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:32:10
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:31:20
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:30:35
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:29:30
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:28:26
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:27:24
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:26:13
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:24:56
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:23:51
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:22:48
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:21:52
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:21:05
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:20:00
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:19:08
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:18:09
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:17:06
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:16:12
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:15:16
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:13:58
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:12:52
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:11:55
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:10:41
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:09:27
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:08:24
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:07:21
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:06:14
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:04:47
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:03:33
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:02:32
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:01:19
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:00:13
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:59:09
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:58:05
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:56:23
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:55:24
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:54:16
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:53:20
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:52:16
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:50:13
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:49:06
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:48:07
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:46:51
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:45:47
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:44:29
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:43:32
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:42:41
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:41:26
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:40:13
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:39:12
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:37:32
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:36:31
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:35:24
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:34:18
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:33:23
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:32:08
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:31:12
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:29:17
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:28:15
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:26:54
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:25:05
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:24:15
|
V
|
0.205
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:22:53
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:21:55
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:21:03
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:19:04
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:17:47
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:16:51
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:16:09
|
V
|
0.21
|
0.01
|
100
|
14 ITG
|
59 PI
|
E
|
|
14:16:03
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:15:09
|
V
|
0.21
|
0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
14:13:39
|
V
|
0.21
|
0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
14:12:19
|
V
|
0.21
|
0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
14:11:09
|
V
|
0.21
|
0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
14:10:16
|
V
|
0.21
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:08:21
|
V
|
0.21
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:07:12
|
V
|
0.21
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:06:39
|
V
|
0.21
|
0.015
|
4,000
|
85 Scotia
|
13 Instinet
|
K
|
|
14:06:23
|
V
|
0.21
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:05:12
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:04:14
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:02:05
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:01:15
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:59:55
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:59:05
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:57:49
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:56:13
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:55:20
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
79 CIBC
|
KW
|
|
13:55:07
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:54:53
|
V
|
0.21
|
0.015
|
4,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:54:53
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:53:52
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:52:59
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:51:07
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:49:52
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:49:02
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:47:23
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:46:12
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:45:05
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:43:51
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:42:04
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:40:49
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:39:13
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:38:04
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:36:55
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:36:09
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:34:20
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:33:09
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:31:30
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:30:18
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:29:05
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:28:02
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:26:59
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:26:00
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:25:12
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:23:56
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:22:01
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:21:04
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:20:02
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:19:04
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:18:16
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:15:54
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:14:52
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:13:04
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:12:17
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:10:18
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:09:18
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:07:03
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:06:00
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:04:42
|
V
|
0.21
|
0.015
|
250
|
59 PI
|
79 CIBC
|
E
|
|
13:04:42
|
V
|
0.21
|
0.015
|
13,500
|
13 Instinet
|
79 CIBC
|
K
|
|
13:04:42
|
V
|
0.21
|
0.015
|
4,000
|
13 Instinet
|
79 CIBC
|
K
|
|
13:04:42
|
V
|
0.21
|
0.015
|
10,000
|
13 Instinet
|
79 CIBC
|
K
|
|
13:04:42
|
V
|
0.21
|
0.015
|
10,000
|
13 Instinet
|
79 CIBC
|
K
|
|
13:04:42
|
V
|
0.21
|
0.015
|
1,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:04:22
|
V
|
0.21
|
0.015
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:03:23
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:02:11
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:59:58
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:59:10
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:57:53
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:56:51
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:55:10
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:53:54
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:51:58
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:50:51
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:48:56
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:47:51
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:46:51
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:46:15
|
V
|
0.215
|
0.02
|
4,000
|
85 Scotia
|
85 Scotia
|
K
|
|
12:45:23
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:44:10
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:41:53
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:40:52
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:38:53
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:37:12
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:35:24
|
V
|
0.215
|
0.02
|
1,000
|
13 Instinet
|
1 Anonymous
|
KW
|
|
12:35:22
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
1 Anonymous
|
KW
|
|
12:35:19
|
V
|
0.215
|
0.02
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:35:19
|
V
|
0.215
|
0.02
|
4,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
12:35:10
|
V
|
0.215
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:35:10
|
V
|
0.215
|
0.02
|
5,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
12:34:46
|
V
|
0.21
|
0.03
|
246
|
59 PI
|
85 Scotia
|
E
|
|
12:34:41
|
V
|
0.225
|
0.03
|
3,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
12:34:41
|
V
|
0.22
|
0.025
|
15,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
14,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
12:34:41
|
V
|
0.215
|
0.02
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
40,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
2,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
1,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
4,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
2,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:41
|
V
|
0.21
|
0.015
|
2,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:34:02
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:31:59
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:30:59
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:29:16
|
V
|
0.205
|
0.01
|
144
|
59 PI
|
83 Mackie
|
E
|
|
12:29:09
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:27:51
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:26:56
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:25:52
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:24:06
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:23:16
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:22:11
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:20:06
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:18:58
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:17:58
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:15:51
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:14:53
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:14:48
|
V
|
0.205
|
0.01
|
50
|
59 PI
|
33 Canaccord
|
E
|
|
12:13:52
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:12:54
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:11:06
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:09:56
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:09:35
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
81 HSBC
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
6,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
8,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
8,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
10,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:09:30
|
V
|
0.21
|
0.015
|
2,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:08:59
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:08:08
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:06:52
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:05:38
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:04:33
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:03:20
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:02:06
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:01:14
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
10,500
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
5,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
3,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
8,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:52
|
V
|
0.205
|
0.01
|
2,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:59:10
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:58:11
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:56:53
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:56:17
|
V
|
0.21
|
0.015
|
7,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:56:17
|
V
|
0.21
|
0.015
|
5,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:56:17
|
V
|
0.21
|
0.015
|
20,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:56:17
|
V
|
0.21
|
0.015
|
18,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:56:07
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:55:37
|
V
|
0.21
|
0.015
|
1,500
|
13 Instinet
|
79 CIBC
|
K
|
|
11:55:37
|
V
|
0.21
|
0.015
|
10,000
|
13 Instinet
|
79 CIBC
|
K
|
|
11:55:37
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:55:37
|
V
|
0.21
|
0.015
|
33,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:53:57
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:53:11
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:51:53
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:50:59
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:49:51
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:48:57
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:47:40
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:46:26
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:45:13
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:44:03
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:43:17
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:41:34
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:40:30
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:39:42
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:38:33
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:37:42
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:36:52
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:35:41
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:34:28
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:33:24
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:32:14
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:31:11
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:29:34
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:28:47
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:27:47
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:26:44
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:25:30
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:24:21
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:22:52
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:22:05
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:21:12
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:20:05
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:19:05
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
4,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
20,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:17:54
|
V
|
0.21
|
0.015
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:17:12
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:16:01
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:15:06
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:14:39
|
V
|
0.205
|
0.01
|
3,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
11:14:39
|
V
|
0.205
|
0.01
|
5,000
|
13 Instinet
|
124 Questrade
|
K
|
|
11:14:39
|
V
|
0.205
|
0.01
|
4,000
|
13 Instinet
|
124 Questrade
|
K
|
|
11:14:39
|
V
|
0.205
|
0.01
|
18,000
|
13 Instinet
|
124 Questrade
|
K
|
|
11:14:18
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:13:07
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:12:14
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:11:15
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:10:05
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:09:18
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:07:57
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:06:33
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:05:47
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:04:56
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:03:43
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:02:55
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:02:02
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:00:58
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:00:09
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:59:20
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:58:14
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:57:27
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:56:32
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:55:28
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:54:35
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:53:36
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:52:43
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:51:29
|
V
|
0.21
|
0.015
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:51:14
|
V
|
0.21
|
0.015
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:51:14
|
V
|
0.21
|
0.015
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:51:14
|
V
|
0.21
|
0.015
|
8,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:51:14
|
V
|
0.21
|
0.015
|
7,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:50:55
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:50:02
|
V
|
0.21
|
0.015
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:49:11
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:47:59
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:46:44
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:45:29
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:44:31
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:43:19
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:41:59
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:41:12
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:40:31
|
V
|
0.21
|
0.015
|
7,000
|
79 CIBC
|
13 Instinet
|
K
|
|
10:40:26
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:40:26
|
V
|
0.21
|
0.015
|
2,000
|
79 CIBC
|
13 Instinet
|
K
|
|
10:40:25
|
V
|
0.21
|
0.015
|
18,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:40:25
|
V
|
0.21
|
0.015
|
8,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:40:25
|
V
|
0.21
|
0.015
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:40:25
|
V
|
0.21
|
0.015
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:40:05
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:39:07
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:38:21
|
V
|
0.205
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:37:13
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:36:16
|
V
|
0.205
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:35:28
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:34:47
|
V
|
0.21
|
0.01
|
220
|
15 UBS
|
59 PI
|
E
|
|
10:34:30
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:33:32
|
V
|
0.205
|
0.01
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:32:46
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:30:52
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:30:52
|
V
|
0.205
|
0.01
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:29:11
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:28:08
|
V
|
0.21
|
0.015
|
5,000
|
14 ITG
|
13 Instinet
|
K
|
|
10:27:13
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:26:08
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:25:11
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:23:55
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:22:58
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:22:10
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:21:21
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:20:13
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:19:06
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:18:00
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:17:49
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
79 CIBC
|
KW
|
|
10:17:10
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:16:08
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:15:13
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:14:03
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:12:57
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:12:00
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:11:05
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:10:01
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:09:12
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:08:18
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:07:25
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:06:18
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:05:24
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:04:15
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:03:38
|
V
|
0.21
|
0.015
|
150
|
59 PI
|
89 Raymond James
|
E
|
|
10:03:21
|
V
|
0.21
|
0.015
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:02:11
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:00:17
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:59:07
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:58:15
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:57:08
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:56:22
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:55:16
|
V
|
0.21
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:54:25
|
V
|
0.21
|
0.015
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:53:15
|
V
|
0.205
|
0.01
|
500
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:51:10
|
V
|
0.21
|
0.015
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:50:20
|
V
|
0.21
|
0.015
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:49:47
|
V
|
0.21
|
0.015
|
10,000
|
14 ITG
|
13 Instinet
|
K
|
|
09:49:19
|
V
|
0.205
|
0.01
|
1,500
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:47:13
|
V
|
0.205
|
0.01
|
1,500
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:45:23
|
V
|
0.205
|
0.01
|
1,500
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:43:47
|
V
|
0.205
|
0.01
|
1,000
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:42:01
|
V
|
0.205
|
0.01
|
500
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:40:26
|
V
|
0.205
|
0.01
|
2,000
|
80 National Bank
|
1 Anonymous
|
KW
|
|
09:40:24
|
V
|
0.205
|
0.01
|
4,500
|
80 National Bank
|
1 Anonymous
|
KW
|
|
09:40:18
|
V
|
0.21
|
0.015
|
2,500
|
13 Instinet
|
1 Anonymous
|
KW
|
|
09:40:18
|
V
|
0.21
|
0.015
|
500
|
15 UBS
|
1 Anonymous
|
KW
|
|
09:40:18
|
V
|
0.21
|
0.015
|
1,000
|
15 UBS
|
1 Anonymous
|
KW
|
|
09:40:18
|
V
|
0.21
|
0.015
|
4,500
|
15 UBS
|
1 Anonymous
|
KW
|
|
09:40:16
|
V
|
0.21
|
0.015
|
1,000
|
15 UBS
|
33 Canaccord
|
K
|
|
09:40:16
|
V
|
0.21
|
0.015
|
8,000
|
15 UBS
|
13 Instinet
|
K
|
|
09:40:16
|
V
|
0.21
|
0.015
|
10,000
|
15 UBS
|
13 Instinet
|
K
|
|
09:40:16
|
V
|
0.21
|
0.015
|
5,000
|
15 UBS
|
13 Instinet
|
K
|
|
09:40:16
|
V
|
0.21
|
0.015
|
4,000
|
15 UBS
|
13 Instinet
|
K
|
|
09:40:14
|
V
|
0.205
|
0.01
|
3,000
|
80 National Bank
|
13 Instinet
|
K
|
|
09:39:56
|
V
|
0.205
|
0.01
|
500
|
80 National Bank
|
33 Canaccord
|
K
|
|
09:38:57
|
V
|
0.205
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:38:07
|
V
|
0.205
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:37:01
|
V
|
0.205
|
0.01
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:35:58
|
V
|
0.205
|
0.01
|
1,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:34:58
|
V
|
0.205
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:33:06
|
V
|
0.205
|
0.01
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:32:58
|
V
|
0.205
|
0.01
|
2,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:32:58
|
V
|
0.205
|
0.01
|
3,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:57
|
V
|
0.205
|
0.01
|
4,000
|
13 Instinet
|
1 Anonymous
|
KW
|
|
09:30:36
|
V
|
0.21
|
0.015
|
4,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
09:30:00
|
V
|
0.205
|
0.01
|
300
|
59 PI
|
80 National Bank
|
E
|
|
09:30:00
|
V
|
0.205
|
0.01
|
5,000
|
13 Instinet
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
3,500
|
13 Instinet
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
1,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
8,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
1,500
|
13 Instinet
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
5,500
|
13 Instinet
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
4,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
3,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
2,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
2,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
3,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
7,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
15,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
5,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
5,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
8,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
13 Instinet
|
KL
|
|
|
