Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130110 - 123 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:48

V

0.195

0.015

10,000

14 ITG

1 Anonymous

K

15:38:36

V

0.195

0.015

180

9 BMO Nesbitt

59 PI

E

15:37:51

V

0.195

0.015

3,000

1 Anonymous

33 Canaccord

K

15:37:51

V

0.195

0.015

4,500

9 BMO Nesbitt

33 Canaccord

K

15:37:51

V

0.195

0.015

2,500

9 BMO Nesbitt

33 Canaccord

K

15:37:39

V

0.195

0.015

300

59 PI

124 Questrade

E

15:37:39

V

0.195

0.015

300

59 PI

79 CIBC

E

15:37:39

V

0.195

0.015

12,500

9 BMO Nesbitt

33 Canaccord

K

15:37:39

V

0.195

0.015

4,500

9 BMO Nesbitt

1 Anonymous

K

15:31:54

V

0.195

0.015

8,000

14 ITG

1 Anonymous

K

15:31:54

V

0.195

0.015

2,000

14 ITG

33 Canaccord

K

15:25:53

V

0.195

0.015

10,000

14 ITG

33 Canaccord

K

15:17:11

V

0.195

0.015

500

14 ITG

33 Canaccord

K

15:17:11

V

0.195

0.015

9,500

14 ITG

13 Instinet

K

15:01:39

V

0.195

0.015

200

14 ITG

59 PI

E

15:01:31

V

0.195

0.015

500

14 ITG

13 Instinet

K

14:58:34

V

0.20

0.015

499

14 ITG

59 PI

E

14:58:34

V

0.20

0.015

499

14 ITG

59 PI

E

14:58:33

V

0.20

0.015

499

14 ITG

59 PI

E

14:57:27

V

0.195

0.015

1,000

14 ITG

13 Instinet

K

14:57:22

V

0.195

0.015

1,000

14 ITG

13 Instinet

K

14:57:22

V

0.195

0.015

3,500

14 ITG

33 Canaccord

K

14:55:03

V

0.195

0.015

499

14 ITG

59 PI

E

14:54:58

V

0.195

0.015

4,500

14 ITG

33 Canaccord

K

14:54:29

V

0.195

0.015

499

14 ITG

59 PI

E

14:54:29

V

0.195

0.015

4,500

81 HSBC

33 Canaccord

K

14:54:29

V

0.195

0.015

5,500

81 HSBC

13 Instinet

K

14:54:20

V

0.195

0.015

4,500

14 ITG

13 Instinet

K

14:54:09

V

0.195

0.015

499

14 ITG

59 PI

E

14:54:09

V

0.19

0.015

450

59 PI

85 Scotia

E

14:54:03

V

0.195

0.015

1,000

14 ITG

79 CIBC

K

14:54:03

V

0.195

0.015

2,500

14 ITG

79 CIBC

K

14:54:03

V

0.195

0.015

1,000

14 ITG

1 Anonymous

K

14:53:29

V

0.195

0.015

499

14 ITG

59 PI

E

14:53:22

V

0.195

0.015

3,500

14 ITG

1 Anonymous

K

14:52:54

V

0.195

0.015

499

14 ITG

59 PI

E

14:52:43

V

0.195

0.015

499

14 ITG

59 PI

E

14:51:04

V

0.195

0.015

499

14 ITG

59 PI

E

14:50:57

V

0.195

0.015

3,000

14 ITG

1 Anonymous

K

14:50:49

V

0.195

0.01

499

14 ITG

59 PI

E

14:49:19

V

0.195

0.01

499

14 ITG

59 PI

E

14:48:34

V

0.195

0.01

499

14 ITG

59 PI

E

14:26:06

V

0.19

0.01

7,000

79 CIBC

33 Canaccord

K

14:26:06

V

0.19

0.01

5,500

75 MGI

33 Canaccord

K

13:45:46

V

0.19

0.015

251

59 PI

9 BMO Nesbitt

E

13:35:28

V

0.19

0.015

300

59 PI

2 RBC

E

13:00:55

V

0.195

0.015

12,500

79 CIBC

1 Anonymous

K

12:55:15

V

0.195

0.015

5,000

79 CIBC

124 Questrade

K

12:55:15

V

0.195

0.015

7,500

79 CIBC

1 Anonymous

K

12:53:16

V

0.195

0.015

5,000

79 CIBC

1 Anonymous

K

12:53:16

V

0.195

0.015

6,000

79 CIBC

39 Merrill Lynch

K

12:53:16

V

0.195

0.015

1,000

79 CIBC

13 Instinet

K

12:53:16

V

0.195

0.015

1,500

79 CIBC

79 CIBC

K

12:13:31

V

0.19

0.01

100,000

33 Canaccord

33 Canaccord

K

11:35:11

V

0.195

0.015

2,000

2 RBC

1 Anonymous

K

11:35:11

V

0.195

0.015

5,000

2 RBC

1 Anonymous

K

11:35:11

V

0.195

0.015

1,500

2 RBC

79 CIBC

K

11:35:11

V

0.195

0.015

3,500

2 RBC

1 Anonymous

K

11:35:11

V

0.195

0.015

7,000

2 RBC

85 Scotia

K

11:35:11

V

0.195

0.015

12,500

2 RBC

7 TD Sec

K

11:35:11

V

0.195

0.015

5,000

2 RBC

124 Questrade

K

11:35:11

V

0.195

0.015

8,000

2 RBC

19 Desjardins

K

11:12:29

V

0.195

0.015

5,500

7 TD Sec

7 TD Sec

K

11:06:25

V

0.19

0.01

2,500

75 MGI

79 CIBC

K

11:06:25

V

0.19

0.01

1,500

75 MGI

79 CIBC

K

11:06:25

V

0.19

0.01

1,500

75 MGI

13 Instinet

K

10:56:31

V

0.19

0.01

500

9 BMO Nesbitt

13 Instinet

K

10:56:24

V

0.19

0.01

15,000

9 BMO Nesbitt

88 Credential

K

10:55:34

V

0.19

0.01

3,000

9 BMO Nesbitt

79 CIBC

KW

10:55:34

V

0.19

0.01

5,000

9 BMO Nesbitt

33 Canaccord

K

10:54:38

V

0.19

0.01

7,500

9 BMO Nesbitt

2 RBC

K

10:54:38

V

0.19

0.01

1,000

1 Anonymous

2 RBC

K

10:53:51

V

0.19

0.01

1

59 PI

13 Instinet

E

10:53:51

V

0.19

0.01

5,000

1 Anonymous

13 Instinet

K

10:53:51

V

0.19

0.01

2,500

79 CIBC

13 Instinet

K

10:53:51

V

0.19

0.01

2,500

79 CIBC

13 Instinet

K

10:53:51

V

0.19

0.01

2,000

13 Instinet

13 Instinet

K

10:52:16

V

0.19

0.01

499

59 PI

13 Instinet

E

10:40:53

V

0.19

0.01

8,000

13 Instinet

79 CIBC

K

10:40:53

V

0.19

0.01

10,000

13 Instinet

79 CIBC

K

10:40:50

V

0.19

0.01

54,500

79 CIBC

79 CIBC

K

10:40:50

V

0.19

0.01

25,000

79 CIBC

79 CIBC

K

10:40:50

V

0.19

0.01

20,500

79 CIBC

79 CIBC

K

10:35:11

V

0.19

0.01

25,000

79 CIBC

79 CIBC

K

10:33:02

V

0.19

0.01

4,500

79 CIBC

79 CIBC

KW

10:33:02

V

0.19

0.01

3,000

79 CIBC

79 CIBC

KW

10:33:02

V

0.19

0.01

47,000

79 CIBC

79 CIBC

K

10:33:02

V

0.19

0.01

25,000

79 CIBC

79 CIBC

K

10:33:02

V

0.19

0.01

25,000

79 CIBC

79 CIBC

K

10:33:02

V

0.19

0.01

3,000

79 CIBC

79 CIBC

K

10:28:44

V

0.19

0.01

10,000

13 Instinet

79 CIBC

K

10:26:54

V

0.19

0.01

10,000

13 Instinet

79 CIBC

K

10:26:23

V

0.19

0.01

27,000

13 Instinet

79 CIBC

K

10:26:23

V

0.19

0.01

8,000

13 Instinet

79 CIBC

K

10:26:23

V

0.19

0.01

35,000

13 Instinet

79 CIBC

K

10:26:23

V

0.19

0.01

2,000

13 Instinet

79 CIBC

K

10:26:22

V

0.19

0.01

5,000

13 Instinet

79 CIBC

K

10:26:22

V

0.19

0.01

3,000

13 Instinet

33 Canaccord

K

10:26:22

V

0.19

0.01

10,000

13 Instinet

33 Canaccord

K

10:26:20

V

0.19

0.01

10,000

13 Instinet

33 Canaccord

K

10:26:18

V

0.19

0.01

2,000

13 Instinet

33 Canaccord

K

10:26:18

V

0.19

0.01

8,000

13 Instinet

79 CIBC

K

10:23:35

V

0.19

0.01

17,000

7 TD Sec

79 CIBC

KW

10:23:35

V

0.19

0.01

1,500

7 TD Sec

79 CIBC

KW

10:23:35

V

0.19

0.01

10,000

7 TD Sec

1 Anonymous

KW

10:23:35

V

0.19

0.01

5,000

7 TD Sec

124 Questrade

KW

10:23:35

V

0.19

0.01

2,000

7 TD Sec

13 Instinet

KW

10:23:35

V

0.19

0.01

25,000

7 TD Sec

79 CIBC

KW

10:23:35

V

0.19

0.01

50,000

7 TD Sec

79 CIBC

KW

10:23:35

V

0.19

0.01

43,000

7 TD Sec

79 CIBC

KW

10:23:35

V

0.19

0.01

20,000

7 TD Sec

9 BMO Nesbitt

KW

10:23:35

V

0.185

0.005

19,500

7 TD Sec

13 Instinet

KW

10:15:00

V

0.19

0.01

7,000

79 CIBC

79 CIBC

K

10:15:00

V

0.19

0.01

9,500

79 CIBC

79 CIBC

K

10:15:00

V

0.185

0.005

25,000

79 CIBC

33 Canaccord

K

10:15:00

V

0.185

0.005

1,500

79 CIBC

13 Instinet

K

09:57:57

V

0.185

0.005

1,500

9 BMO Nesbitt

13 Instinet

K

09:57:57

V

0.185

0.005

7,000

9 BMO Nesbitt

13 Instinet

K

09:57:57

V

0.185

0.005

20,000

9 BMO Nesbitt

9 BMO Nesbitt

K

09:30:00

V

0.18

11,500

7 TD Sec

79 CIBC

K

09:30:00

V

0.18

10,000

13 Instinet

79 CIBC

K

09:30:00

V

0.18

68,500

7 TD Sec

79 CIBC

K

09:30:00

V

0.18

10,000

33 Canaccord

79 CIBC

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply