|
Trades for C:FO on 20130109 - 37 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.19
|
0.005
|
7,500
|
2 RBC
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
10,000
|
2 RBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
12,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.185
|
0.005
|
306
|
59 PI
|
7 TD Sec
|
E
|
|
09:30:09
|
V
|
0.19
|
0.005
|
5,000
|
14 ITG
|
79 CIBC
|
K
|
|
09:30:54
|
V
|
0.19
|
0.005
|
400
|
2 RBC
|
59 PI
|
E
|
|
09:31:15
|
V
|
0.19
|
0.005
|
500
|
124 Questrade
|
79 CIBC
|
KW
|
|
09:31:15
|
V
|
0.19
|
0.005
|
100
|
124 Questrade
|
59 PI
|
E
|
|
09:34:56
|
V
|
0.185
|
|
134,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:35:03
|
V
|
0.185
|
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:35:03
|
V
|
0.185
|
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:35:10
|
V
|
0.185
|
|
14,500
|
79 CIBC
|
13 Instinet
|
K
|
|
09:35:10
|
V
|
0.185
|
|
3,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:35:10
|
V
|
0.185
|
|
8,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:45:51
|
V
|
0.19
|
0.005
|
30,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:45:51
|
V
|
0.19
|
0.005
|
25,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:45:51
|
V
|
0.19
|
0.005
|
15,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:11:57
|
V
|
0.185
|
|
15,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:11:57
|
V
|
0.185
|
|
8,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:11:57
|
V
|
0.185
|
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:11:57
|
V
|
0.185
|
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:17:33
|
V
|
0.185
|
|
1,000
|
13 Instinet
|
79 CIBC
|
K
|
|
10:17:33
|
V
|
0.185
|
|
250
|
59 PI
|
79 CIBC
|
E
|
|
11:50:06
|
V
|
0.185
|
|
300
|
59 PI
|
2 RBC
|
E
|
|
14:22:26
|
V
|
0.185
|
|
20,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:22:26
|
V
|
0.185
|
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:22:26
|
V
|
0.185
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:45:47
|
V
|
0.185
|
|
500
|
79 CIBC
|
14 ITG
|
K
|
|
14:45:47
|
V
|
0.185
|
|
2,500
|
79 CIBC
|
14 ITG
|
K
|
|
14:45:47
|
V
|
0.185
|
|
1,000
|
1 Anonymous
|
14 ITG
|
K
|
|
14:45:47
|
V
|
0.185
|
|
9,000
|
13 Instinet
|
14 ITG
|
K
|
|
15:01:24
|
V
|
0.185
|
|
7,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:01:24
|
V
|
0.185
|
|
10,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:47:48
|
V
|
0.18
|
-0.005
|
20,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:47:48
|
V
|
0.18
|
-0.005
|
5,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:49:52
|
V
|
0.18
|
-0.005
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:49:52
|
V
|
0.18
|
-0.005
|
6,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
|
