Trades for C:FO on 20130107 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:48

V

0.19

-0.005

10,000

13 Instinet

79 CIBC

K

15:58:43

V

0.19

-0.005

7,000

13 Instinet

79 CIBC

K

15:58:05

V

0.19

-0.005

10,000

13 Instinet

79 CIBC

K

15:55:42

V

0.19

-0.005

3,500

13 Instinet

79 CIBC

K

15:47:03

V

0.185

-0.01

25,000

7 TD Sec

33 Canaccord

K

15:14:07

V

0.185

-0.01

25,000

7 TD Sec

33 Canaccord

K

13:06:08

V

0.185

-0.01

36,000

7 TD Sec

33 Canaccord

K

13:06:08

V

0.185

-0.01

14,000

9 BMO Nesbitt

33 Canaccord

K

12:44:53

V

0.19

-0.01

300

2 RBC

59 PI

E

11:30:58

V

0.185

-0.01

8,000

7 TD Sec

7 TD Sec

K

09:30:40

V

0.185

-0.01

5,000

9 BMO Nesbitt

79 CIBC

K

09:30:00

V

0.185

-0.01

1,000

9 BMO Nesbitt

15 UBS

K

09:30:00

V

0.185

-0.01

10,000

13 Instinet

15 UBS

K

09:30:00

V

0.185

-0.01

5,000

7 TD Sec

15 UBS

K

09:30:00

V

0.185

-0.01

4,000

2 RBC

15 UBS

KL