Trades for C:FO on 20130104 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.195

0.005

2,000

1 Anonymous

19 Desjardins

K

15:59:59

V

0.19

5,000

1 Anonymous

33 Canaccord

K

15:59:59

V

0.19

1,000

1 Anonymous

85 Scotia

K

15:54:46

V

0.19

1,000

79 CIBC

79 CIBC

KW

15:54:46

V

0.185

-0.005

25,000

7 TD Sec

33 Canaccord

K

15:39:30

V

0.185

-0.005

25,000

7 TD Sec

33 Canaccord

K

15:29:21

V

0.19

10,000

2 RBC

79 CIBC

K

15:06:47

V

0.185

-0.005

2,500

7 TD Sec

33 Canaccord

K

14:32:15

V

0.19

10,000

13 Instinet

79 CIBC

K

14:32:00

V

0.19

5,500

13 Instinet

79 CIBC

K

14:27:51

V

0.19

40,000

2 RBC

79 CIBC

K

14:19:39

V

0.19

40,000

2 RBC

79 CIBC

K

13:59:48

V

0.19

33,500

2 RBC

79 CIBC

K

13:21:08

V

0.185

-0.005

50,000

7 TD Sec

33 Canaccord

K

12:31:00

V

0.185

-0.005

8,000

7 TD Sec

7 TD Sec

K

10:38:50

V

0.185

-0.005

2,500

7 TD Sec

33 Canaccord

K

09:35:31

V

0.185

-0.005

16,000

7 TD Sec

124 Questrade

K

09:30:22

V

0.19

5,000

1 Anonymous

2 RBC

K

09:30:00

V

0.19

1,000

79 CIBC

13 Instinet

K

09:30:00

V

0.19

9,000

14 ITG

13 Instinet

K

09:30:00

V

0.19

9,000

79 CIBC

79 CIBC

KL