Trades for C:FO on 20130103 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.19

0.015

500

79 CIBC

79 CIBC

KW

15:59:42

V

0.19

0.015

2,500

13 Instinet

79 CIBC

K

15:59:42

V

0.19

0.015

10,500

13 Instinet

9 BMO Nesbitt

K

15:57:48

V

0.19

0.015

500

13 Instinet

9 BMO Nesbitt

K

15:57:34

V

0.19

0.015

2,000

13 Instinet

9 BMO Nesbitt

K

15:57:27

V

0.19

0.015

6,500

13 Instinet

9 BMO Nesbitt

K

15:26:09

V

0.185

0.01

25,000

7 TD Sec

33 Canaccord

K

15:00:22

V

0.185

0.01

25,000

7 TD Sec

33 Canaccord

K

13:29:26

V

0.185

0.01

40,000

7 TD Sec

7 TD Sec

K

12:08:40

V

0.185

0.01

200

59 PI

33 Canaccord

E

12:08:40

V

0.185

0.01

1,000

7 TD Sec

33 Canaccord

K

12:07:53

V

0.185

0.01

50,000

7 TD Sec

33 Canaccord

K

11:30:14

V

0.185

0.01

2,500

7 TD Sec

33 Canaccord

K

11:22:58

V

0.19

0.015

2,000

2 RBC

2 RBC

K

11:09:57

V

0.185

0.01

2,000

7 TD Sec

7 TD Sec

K

10:39:10

V

0.19

0.015

2,500

2 RBC

2 RBC

K

10:39:10

V

0.19

0.015

15,500

2 RBC

2 RBC

K

10:35:41

V

0.19

0.01

450

2 RBC

59 PI

E

10:26:43

V

0.185

0.01

1,000

7 TD Sec

1 Anonymous

K

10:26:43

V

0.185

0.01

150,000

7 TD Sec

79 CIBC

K

10:26:43

V

0.185

0.01

7,000

7 TD Sec

1 Anonymous

K

10:26:43

V

0.185

0.01

20,000

7 TD Sec

9 BMO Nesbitt

K

10:26:43

V

0.18

0.005

14,000

7 TD Sec

85 Scotia

K

10:05:59

V

0.18

0.005

11,500

46 Macquarie

85 Scotia

K

10:05:11

V

0.18

0.005

11,000

7 TD Sec

85 Scotia

K

09:56:34

V

0.175

10,000

7 TD Sec

7 TD Sec

K

09:33:58

V

0.18

0.005

200

33 Canaccord

59 PI

E

09:33:58

V

0.18

0.005

2,000

33 Canaccord

85 Scotia

K

09:33:58

V

0.18

0.005

13,500

2 RBC

85 Scotia

K

09:30:00

V

0.185

0.005

300

33 Canaccord

59 PI

E

09:30:00

V

0.18

0.005

1,000

33 Canaccord

79 CIBC

KL