|
Trades for C:FO on 20130102 - 59 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.185
|
0.005
|
500
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.185
|
0.005
|
3,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.185
|
0.005
|
1,500
|
13 Instinet
|
79 CIBC
|
KL
|
|
09:35:55
|
V
|
0.185
|
0.005
|
100
|
59 PI
|
79 CIBC
|
E
|
|
09:35:55
|
V
|
0.185
|
0.005
|
9,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
09:58:24
|
V
|
0.185
|
0.005
|
9,500
|
53 Morgan Stanley
|
2 RBC
|
K
|
|
10:00:24
|
V
|
0.185
|
0.005
|
1,500
|
53 Morgan Stanley
|
85 Scotia
|
K
|
|
10:31:56
|
V
|
0.185
|
0.005
|
17,000
|
79 CIBC
|
85 Scotia
|
K
|
|
11:01:02
|
V
|
0.185
|
0.005
|
5,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
11:23:23
|
V
|
0.185
|
0.005
|
4,000
|
79 CIBC
|
33 Canaccord
|
KW
|
|
11:23:23
|
V
|
0.185
|
0.005
|
20,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:23:23
|
V
|
0.185
|
0.005
|
13,500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:23:23
|
V
|
0.185
|
0.005
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:23:23
|
V
|
0.185
|
0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:23:23
|
V
|
0.185
|
0.005
|
16,500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:23:23
|
V
|
0.185
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:00:26
|
V
|
0.19
|
0.005
|
150
|
2 RBC
|
59 PI
|
E
|
|
12:00:26
|
V
|
0.185
|
0.005
|
25,000
|
2 RBC
|
33 Canaccord
|
K
|
|
12:00:26
|
V
|
0.185
|
0.005
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
12:00:52
|
V
|
0.185
|
0.005
|
72
|
59 PI
|
85 Scotia
|
E
|
|
12:00:52
|
V
|
0.185
|
0.005
|
100
|
59 PI
|
7 TD Sec
|
E
|
|
12:07:28
|
V
|
0.19
|
0.01
|
159
|
27 Dundee
|
59 PI
|
E
|
|
12:07:28
|
V
|
0.19
|
0.01
|
35,500
|
27 Dundee
|
79 CIBC
|
K
|
|
12:07:28
|
V
|
0.19
|
0.01
|
1,500
|
27 Dundee
|
79 CIBC
|
K
|
|
12:07:28
|
V
|
0.19
|
0.01
|
30,000
|
27 Dundee
|
124 Questrade
|
K
|
|
12:14:37
|
V
|
0.185
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:14:37
|
V
|
0.185
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
13:08:51
|
V
|
0.18
|
|
31
|
59 PI
|
39 Merrill Lynch
|
E
|
|
13:08:51
|
V
|
0.18
|
|
9,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
13:27:19
|
V
|
0.18
|
|
46
|
59 PI
|
39 Merrill Lynch
|
E
|
|
13:27:19
|
V
|
0.18
|
|
13,500
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
13:50:06
|
V
|
0.185
|
0.005
|
3,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:58:37
|
V
|
0.18
|
|
433
|
59 PI
|
39 Merrill Lynch
|
E
|
|
13:58:37
|
V
|
0.18
|
|
16,500
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
14:17:28
|
V
|
0.185
|
0.005
|
300
|
99 Jitney
|
59 PI
|
E
|
|
14:17:28
|
V
|
0.185
|
0.005
|
4,000
|
99 Jitney
|
33 Canaccord
|
KW
|
|
14:36:16
|
V
|
0.18
|
|
2,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
14:36:16
|
V
|
0.18
|
|
500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
14:36:16
|
V
|
0.18
|
|
2,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
15:08:21
|
V
|
0.18
|
|
215
|
59 PI
|
39 Merrill Lynch
|
E
|
|
15:08:21
|
V
|
0.18
|
|
5,500
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
15:12:12
|
V
|
0.18
|
|
11,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:22:05
|
V
|
0.18
|
|
385
|
59 PI
|
39 Merrill Lynch
|
E
|
|
15:22:05
|
V
|
0.18
|
|
32,000
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
15:22:05
|
V
|
0.18
|
|
200
|
59 PI
|
39 Merrill Lynch
|
E
|
|
15:22:05
|
V
|
0.18
|
|
12,500
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
15:24:42
|
V
|
0.18
|
|
29,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:24:48
|
V
|
0.18
|
|
2,000
|
79 CIBC
|
13 Instinet
|
K
|
|
15:24:59
|
V
|
0.18
|
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
15:25:33
|
V
|
0.18
|
|
4,500
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
|
15:25:33
|
V
|
0.18
|
|
8,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
15:33:46
|
V
|
0.18
|
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:33:46
|
V
|
0.18
|
|
7,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:33:53
|
V
|
0.18
|
|
100
|
7 TD Sec
|
59 PI
|
E
|
|
15:43:22
|
V
|
0.18
|
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:50:25
|
V
|
0.175
|
-0.005
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:52:09
|
V
|
0.18
|
|
1,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
15:52:09
|
V
|
0.18
|
|
6,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:59:09
|
V
|
0.175
|
-0.005
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
|
