Trades for C:FO on 20121231 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:31:21

V

0.18

-0.005

1,000

80 National Bank

79 CIBC

K

15:31:21

V

0.18

-0.005

9,000

13 Instinet

79 CIBC

K

15:20:23

V

0.185

1,000

124 Questrade

1 Anonymous

K

15:20:23

V

0.185

25,000

124 Questrade

33 Canaccord

K

15:09:48

V

0.18

-0.005

1,000

13 Instinet

33 Canaccord

K

15:09:48

V

0.18

-0.005

4,000

7 TD Sec

33 Canaccord

K

15:09:48

V

0.18

-0.005

20,000

7 TD Sec

33 Canaccord

K

12:34:51

V

0.185

4,000

79 CIBC

33 Canaccord

KW

12:34:51

V

0.185

4,500

13 Instinet

33 Canaccord

K

12:27:36

V

0.185

5,000

13 Instinet

85 Scotia

K

12:27:36

V

0.185

3,000

79 CIBC

85 Scotia

K

12:21:53

V

0.185

12,500

79 CIBC

33 Canaccord

K

12:02:50

V

0.19

0.005

300

14 ITG

59 PI

E

12:02:48

V

0.19

0.005

2,500

14 ITG

9 BMO Nesbitt

K

11:13:25

V

0.19

0.005

300

80 National Bank

59 PI

E

11:13:25

V

0.19

0.005

2,500

80 National Bank

9 BMO Nesbitt

K

11:07:52

V

0.185

460

59 PI

2 RBC

E

11:06:38

V

0.185

12,500

79 CIBC

33 Canaccord

K

10:44:43

V

0.185

12,500

79 CIBC

33 Canaccord

K

10:12:17

V

0.19

0.005

11,000

7 TD Sec

9 BMO Nesbitt

K

09:33:00

V

0.19

0.005

1,000

1 Anonymous

9 BMO Nesbitt

K

09:30:43

V

0.19

0.005

500

1 Anonymous

9 BMO Nesbitt

K

09:30:00

V

0.19

0.005

15,000

79 CIBC

9 BMO Nesbitt

K

09:30:00

V

0.19

0.005

10,000

79 CIBC

13 Instinet

KL