Trades for C:FO on 20121228 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:03

V

0.185

8,000

79 CIBC

85 Scotia

K

15:55:03

V

0.19

0.005

2,000

1 Anonymous

85 Scotia

K

15:37:47

V

0.19

0.005

4,000

1 Anonymous

19 Desjardins

KW

15:09:55

V

0.19

0.005

2,500

2 RBC

1 Anonymous

K

15:09:55

V

0.19

0.005

2,000

2 RBC

1 Anonymous

K

15:09:55

V

0.19

0.005

25,000

2 RBC

33 Canaccord

K

15:09:55

V

0.19

0.005

6,000

2 RBC

33 Canaccord

K

14:48:39

V

0.185

12,500

79 CIBC

33 Canaccord

K

14:00:50

V

0.185

12,500

79 CIBC

33 Canaccord

K

12:21:02

V

0.185

410

59 PI

27 Dundee

E

12:21:02

V

0.185

10,000

79 CIBC

27 Dundee

K

12:06:17

V

0.185

15,000

79 CIBC

33 Canaccord

K

12:06:17

V

0.185

30,000

7 TD Sec

33 Canaccord

K

12:06:17

V

0.185

1,000

7 TD Sec

33 Canaccord

K

10:53:50

V

0.185

2,000

7 TD Sec

7 TD Sec

K

10:40:57

V

0.19

0.005

4,000

7 TD Sec

33 Canaccord

K

09:57:25

V

0.195

0.01

2,000

7 TD Sec

19 Desjardins

K

09:57:25

V

0.195

0.01

2,500

7 TD Sec

33 Canaccord

K

09:57:25

V

0.195

0.01

2,000

7 TD Sec

7 TD Sec

K

09:57:25

V

0.19

0.005

5,000

7 TD Sec

2 RBC

K

09:30:00

V

0.185

200

59 PI

2 RBC

E

09:30:00

V

0.185

1,000

7 TD Sec

2 RBC

KL