|
Trades for C:FO on 20121227 - 43 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.185
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:59:45
|
V
|
0.185
|
0.01
|
10,000
|
19 Desjardins
|
13 Instinet
|
K
|
|
15:59:08
|
V
|
0.185
|
0.01
|
3,500
|
19 Desjardins
|
13 Instinet
|
K
|
|
15:59:08
|
V
|
0.185
|
0.01
|
4,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:07
|
V
|
0.185
|
0.01
|
7,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:06
|
V
|
0.185
|
0.01
|
1,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:04
|
V
|
0.185
|
0.01
|
7,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:01
|
V
|
0.185
|
0.01
|
5,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:01
|
V
|
0.185
|
0.01
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:36:35
|
V
|
0.185
|
0.01
|
24,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:43:33
|
V
|
0.185
|
0.01
|
25,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:35:31
|
V
|
0.185
|
0.01
|
90,000
|
7 TD Sec
|
39 Merrill Lynch
|
KW
|
|
14:31:56
|
V
|
0.185
|
0.01
|
3,000
|
7 TD Sec
|
14 ITG
|
K
|
|
13:20:08
|
V
|
0.19
|
0.015
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:21:06
|
V
|
0.19
|
0.015
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:21:06
|
V
|
0.19
|
0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:21:06
|
V
|
0.19
|
0.015
|
20,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:37:56
|
V
|
0.19
|
0.015
|
5,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:42:02
|
V
|
0.19
|
0.015
|
4,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
10:41:34
|
V
|
0.19
|
0.015
|
1,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
10:28:43
|
V
|
0.19
|
0.015
|
2,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:00:20
|
V
|
0.19
|
0.015
|
2,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
10:00:20
|
V
|
0.19
|
0.015
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
10:00:20
|
V
|
0.19
|
0.015
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:59:13
|
V
|
0.195
|
0.02
|
7,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
09:59:13
|
V
|
0.195
|
0.02
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:39:57
|
V
|
0.20
|
0.025
|
5,500
|
79 CIBC
|
15 UBS
|
K
|
|
09:39:57
|
V
|
0.20
|
0.025
|
10,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:39:12
|
V
|
0.195
|
0.02
|
5,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
09:39:12
|
V
|
0.195
|
0.02
|
3,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
09:39:12
|
V
|
0.195
|
0.02
|
10,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
09:39:12
|
V
|
0.195
|
0.02
|
20,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
09:39:12
|
V
|
0.195
|
0.02
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:39:12
|
V
|
0.19
|
0.015
|
7,000
|
79 CIBC
|
13 Instinet
|
KW
|
|
09:39:12
|
V
|
0.19
|
0.015
|
5,000
|
79 CIBC
|
33 Canaccord
|
KW
|
|
09:39:12
|
V
|
0.19
|
0.015
|
10,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
09:39:12
|
V
|
0.19
|
0.015
|
4,500
|
79 CIBC
|
7 TD Sec
|
KW
|
|
09:39:12
|
V
|
0.19
|
0.015
|
35,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:01
|
V
|
0.19
|
0.015
|
3,000
|
13 Instinet
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.185
|
0.01
|
2,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.185
|
0.01
|
3,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.185
|
0.01
|
5,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.185
|
0.01
|
10,000
|
13 Instinet
|
9 BMO Nesbitt
|
KL
|
|
|
