All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Dec 24, 2012 08:33PM

Trades for C:FO on 20121224 - 119 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:47:39	V	0.175	-0.015	500	79 CIBC	33 Canaccord	K
12:47:05	V	0.18	-0.01	300	124 Questrade	59 PI	E
12:47:05	V	0.18	-0.01	5,000	124 Questrade	33 Canaccord	K
12:47:05	V	0.18	-0.01	5,000	1 Anonymous	33 Canaccord	K
12:47:05	V	0.18	-0.01	9,500	19 Desjardins	33 Canaccord	K
12:45:58	V	0.18	-0.01	500	19 Desjardins	33 Canaccord	K
12:45:58	V	0.18	-0.01	1,000	14 ITG	33 Canaccord	K
12:45:00	V	0.18	-0.01	1,000	14 ITG	33 Canaccord	K
12:43:54	V	0.18	-0.01	1,500	9 BMO Nesbitt	33 Canaccord	K
12:42:58	V	0.18	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:42:06	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:41:15	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:40:26	V	0.18	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:39:23	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:38:32	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:37:23	V	0.18	-0.01	1,500	9 BMO Nesbitt	33 Canaccord	K
12:36:28	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:35:33	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:34:34	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:33:25	V	0.18	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:32:24	V	0.18	-0.01	1,000	9 BMO Nesbitt	33 Canaccord	K
12:31:29	V	0.18	-0.01	1,500	9 BMO Nesbitt	33 Canaccord	K
12:30:30	V	0.18	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:29:17	V	0.18	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
12:29:17	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:28:23	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:27:30	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:26:42	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:25:45	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:24:54	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:23:50	V	0.18	-0.01	1,500	7 TD Sec	33 Canaccord	K
12:22:57	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:21:42	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:20:55	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:19:58	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:18:48	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:17:39	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:16:45	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:15:47	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:14:56	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:13:42	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:12:44	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:11:47	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:10:49	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:09:34	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:08:47	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:07:47	V	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K
12:06:57	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
12:06:08	V	0.18	-0.01	500	7 TD Sec	33 Canaccord	K
11:00:40	V	0.18	-0.01	7,000	7 TD Sec	22 Fidelity	K
10:52:09	V	0.18	-0.01	2,000	7 TD Sec	7 TD Sec	K
10:38:24	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:37:24	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:35:35	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:34:43	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:33:50	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:32:42	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:31:00	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:30:10	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:29:18	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:28:20	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:27:18	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:26:02	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:25:12	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:24:03	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:22:35	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:21:43	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:20:51	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:19:42	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:18:19	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:17:26	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:16:20	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:15:31	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:14:25	V	0.185	-0.005	1,000	7 TD Sec	33 Canaccord	K
10:13:11	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:12:00	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:10:58	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:09:45	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:08:48	V	0.185	-0.005	2,500	7 TD Sec	89 Raymond James	K
10:08:35	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:07:46	V	0.185	-0.005	1,000	7 TD Sec	33 Canaccord	K
10:07:00	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:06:12	V	0.185	-0.005	400	59 PI	80 National Bank	E
10:05:49	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:05:03	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:04:08	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:03:18	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:02:31	V	0.185	-0.005	1,000	7 TD Sec	33 Canaccord	K
10:01:22	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
10:00:13	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
09:59:09	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
09:58:19	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
09:57:06	V	0.185	-0.005	1,000	7 TD Sec	33 Canaccord	K
09:56:03	V	0.185	-0.005	1,000	7 TD Sec	33 Canaccord	K
09:54:49	V	0.185	-0.005	500	7 TD Sec	33 Canaccord	K
09:54:21	V	0.19		5,000	13 Instinet	19 Desjardins	KW
09:53:47	V	0.19		500	13 Instinet	33 Canaccord	K
09:52:41	V	0.19		1,000	13 Instinet	33 Canaccord	K
09:51:34	V	0.19		500	13 Instinet	33 Canaccord	K
09:50:31	V	0.19		500	13 Instinet	33 Canaccord	K
09:49:41	V	0.19		500	13 Instinet	33 Canaccord	K
09:48:51	V	0.19		1,000	13 Instinet	33 Canaccord	K
09:47:37	V	0.19		500	13 Instinet	33 Canaccord	K
09:46:26	V	0.19		500	13 Instinet	33 Canaccord	K
09:44:54	V	0.19		1,000	13 Instinet	33 Canaccord	K
09:44:08	V	0.19		500	13 Instinet	33 Canaccord	K
09:43:10	V	0.19		500	13 Instinet	33 Canaccord	K
09:42:20	V	0.19		1,000	13 Instinet	33 Canaccord	K
09:41:17	V	0.19		1,000	13 Instinet	33 Canaccord	K
09:40:08	V	0.19		500	13 Instinet	33 Canaccord	K
09:38:55	V	0.19		500	13 Instinet	33 Canaccord	K
09:37:58	V	0.19		500	13 Instinet	33 Canaccord	K
09:36:52	V	0.19		1,500	13 Instinet	33 Canaccord	K
09:36:05	V	0.19		500	13 Instinet	33 Canaccord	K
09:34:53	V	0.19		1,000	13 Instinet	33 Canaccord	K
09:33:45	V	0.19		500	13 Instinet	33 Canaccord	K
09:32:41	V	0.19		500	13 Instinet	33 Canaccord	K
09:31:50	V	0.19		500	13 Instinet	33 Canaccord	K
09:30:00	V	0.185	-0.005	4,000	7 TD Sec	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply