Trades for C:FO on 20121221 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:51

V

0.19

0.005

4,000

79 CIBC

39 Merrill Lynch

KW

15:53:08

V

0.185

2,000

7 TD Sec

13 Instinet

K

15:50:27

V

0.185

10,000

7 TD Sec

33 Canaccord

K

15:32:26

V

0.185

10,000

7 TD Sec

33 Canaccord

K

15:17:39

V

0.185

20,000

7 TD Sec

33 Canaccord

K

15:10:44

V

0.19

0.005

1,000

46 Macquarie

39 Merrill Lynch

K

14:47:57

V

0.185

10,000

7 TD Sec

33 Canaccord

K

14:09:08

V

0.185

10,000

7 TD Sec

33 Canaccord

K

13:51:55

V

0.19

159

85 Scotia

59 PI

E

13:32:15

V

0.185

10,000

7 TD Sec

33 Canaccord

K

12:53:33

V

0.185

300

59 PI

2 RBC

E

12:43:21

V

0.185

1,000

7 TD Sec

7 TD Sec

K

12:21:36

V

0.19

0.005

90,000

79 CIBC

39 Merrill Lynch

KW

11:41:11

V

0.19

0.005

5,000

79 CIBC

33 Canaccord

K

11:39:59

V

0.19

0.005

5,000

79 CIBC

33 Canaccord

K

11:31:03

V

0.185

500

7 TD Sec

19 Desjardins

K

10:43:09

V

0.185

500

7 TD Sec

7 TD Sec

K

10:38:08

V

0.185

500

7 TD Sec

56 Edward Jones

K

10:17:41

V

0.195

0.01

2,000

14 ITG

13 Instinet

K

10:17:41

V

0.19

0.005

5,000

14 ITG

33 Canaccord

K

09:56:08

V

0.185

5,000

7 TD Sec

33 Canaccord

K

09:30:44

V

0.185

500

1 Anonymous

33 Canaccord

K

09:30:00

V

0.18

400

59 PI

2 RBC

E

09:30:00

V

0.185

25

2 RBC

59 PI

E

09:30:00

V

0.185

2,500

13 Instinet

33 Canaccord

K

09:30:00

V

0.185

1,500

13 Instinet

2 RBC

K

09:30:00

V

0.185

22,000

13 Instinet

2 RBC

K

09:30:00

V

0.185

7,000

33 Canaccord

33 Canaccord

K

09:30:00

V

0.185

12,500

2 RBC

2 RBC

KL