Trades for C:FO on 20121220 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.185

-0.005

4,000

2 RBC

79 CIBC

KW

15:58:59

V

0.185

-0.005

8,000

2 RBC

13 Instinet

K

15:58:02

V

0.185

-0.005

30,000

2 RBC

33 Canaccord

K

15:45:52

V

0.185

-0.005

4,500

2 RBC

7 TD Sec

K

15:45:52

V

0.185

-0.005

500

7 TD Sec

7 TD Sec

K

15:32:03

V

0.185

-0.005

22,500

2 RBC

2 RBC

K

15:32:03

V

0.19

27,000

7 TD Sec

2 RBC

K

15:30:05

V

0.19

100

59 PI

99 Jitney

E

15:28:37

V

0.195

200

79 CIBC

99 Jitney

E

15:28:37

V

0.19

500

7 TD Sec

99 Jitney

K

14:54:24

V

0.19

10,000

7 TD Sec

7 TD Sec

K

14:26:02

V

0.19

20,000

7 TD Sec

33 Canaccord

K

14:16:17

V

0.19

3,000

7 TD Sec

2 RBC

K

13:46:34

V

0.195

0.005

25,000

79 CIBC

85 Scotia

K

13:20:31

V

0.195

0.005

9,500

79 CIBC

7 TD Sec

K

13:02:36

V

0.195

0.005

2,500

79 CIBC

33 Canaccord

K

13:01:11

V

0.20

0.005

250

85 Scotia

59 PI

E

12:40:38

V

0.195

0.005

2,000

79 CIBC

46 Macquarie

K

11:01:18

V

0.195

0.005

1,000

79 CIBC

79 CIBC

K

11:01:18

V

0.195

0.005

1,000

79 CIBC

1 Anonymous

K

11:01:18

V

0.195

0.005

1,000

79 CIBC

1 Anonymous

K

11:01:18

V

0.195

0.005

20,000

79 CIBC

33 Canaccord

K

10:50:51

V

0.19

500

7 TD Sec

7 TD Sec

K

10:24:09

V

0.19

300

59 PI

2 RBC

E

10:17:44

V

0.19

300

59 PI

99 Jitney

E

10:17:44

V

0.19

4,000

7 TD Sec

99 Jitney

KW

10:13:01

V

0.19

95,000

7 TD Sec

7 TD Sec

K

10:10:33

V

0.19

16,000

7 TD Sec

19 Desjardins

K

10:10:33

V

0.19

24,000

7 TD Sec

33 Canaccord

K

09:58:38

V

0.19

6,000

79 CIBC

33 Canaccord

K

09:58:38

V

0.19

500

79 CIBC

7 TD Sec

K

09:58:38

V

0.19

500

79 CIBC

7 TD Sec

K

09:38:24

V

0.18

-0.01

16,500

19 Desjardins

2 RBC

K

09:30:00

V

0.18

-0.01

1,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.18

-0.01

500

7 TD Sec

7 TD Sec

KL