Trades for C:FO on 20121217 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:06

V

0.20

-0.01

5,000

79 CIBC

13 Instinet

K

15:59:04

V

0.20

-0.01

8,000

79 CIBC

13 Instinet

K

15:58:43

V

0.20

-0.01

12,000

79 CIBC

13 Instinet

K

15:58:43

V

0.20

-0.01

1,000

13 Instinet

13 Instinet

K

15:58:40

V

0.20

-0.01

1,000

13 Instinet

13 Instinet

K

15:58:36

V

0.20

-0.01

7,000

13 Instinet

13 Instinet

K

15:57:16

V

0.20

-0.01

1,000

13 Instinet

13 Instinet

K

15:57:14

V

0.20

-0.01

5,000

13 Instinet

13 Instinet

K

15:57:07

V

0.20

-0.01

5,000

13 Instinet

13 Instinet

K

14:35:54

V

0.20

-0.01

5,500

79 CIBC

85 Scotia

K

13:05:44

V

0.205

-0.005

2,000

33 Canaccord

13 Instinet

K

13:05:44

V

0.205

-0.005

1,000

33 Canaccord

79 CIBC

K

13:05:44

V

0.205

-0.005

2,000

33 Canaccord

1 Anonymous

K

13:05:44

V

0.205

-0.005

25,000

33 Canaccord

9 BMO Nesbitt

K

12:14:34

V

0.20

-0.01

19,000

79 CIBC

124 Questrade

K

12:14:34

V

0.20

-0.01

1,000

9 BMO Nesbitt

124 Questrade

K

12:06:09

V

0.20

-0.01

10,000

79 CIBC

79 CIBC

K

11:53:45

V

0.20

-0.01

400

59 PI

67 Northern

E

11:53:45

V

0.20

-0.01

2,000

9 BMO Nesbitt

67 Northern

K

11:36:12

V

0.20

-0.01

50,000

7 TD Sec

7 TD Sec

K

11:36:12

V

0.20

-0.01

10,000

7 TD Sec

7 TD Sec

K

11:08:25

V

0.205

-0.005

2,500

85 Scotia

13 Instinet

K

11:08:25

V

0.205

-0.005

2,500

85 Scotia

83 Mackie

K

09:53:08

V

0.20

-0.01

7,000

9 BMO Nesbitt

46 Macquarie

K

09:34:05

V

0.205

-0.005

1,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.205

-0.005

2,500

83 Mackie

81 HSBC

K

09:30:00

V

0.205

-0.005

3,000

13 Instinet

81 HSBC

K

09:30:00

V

0.205

-0.005

3,000

13 Instinet

81 HSBC

K

09:30:00

V

0.205

-0.005

9,500

13 Instinet

81 HSBC

K

09:30:00

V

0.205

-0.005

10,000

1 Anonymous

1 Anonymous

KL