Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20121214 - 206 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:30

V

0.21

-0.005

250

59 PI

124 Questrade

E

15:50:30

V

0.21

-0.005

500

14 ITG

124 Questrade

K

15:41:29

V

0.21

-0.005

3,500

14 ITG

33 Canaccord

K

15:41:06

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:38:54

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:36:46

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:35:11

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:32:50

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:31:57

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:29:53

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:28:10

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:25:13

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:24:14

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:24:11

V

0.21

-0.005

100

59 PI

79 CIBC

E

15:24:11

V

0.21

-0.005

500

14 ITG

79 CIBC

K

15:21:51

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:19:00

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:16:59

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:15:04

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:12:54

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:10:57

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:09:15

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:06:59

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:03:48

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

15:02:00

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:59:12

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:57:02

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:54:48

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:51:54

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:50:02

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:48:23

V

0.21

-0.005

3,000

14 ITG

7 TD Sec

K

14:47:10

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:45:12

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:42:03

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:41:03

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:38:05

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:36:06

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:33:47

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:31:13

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:29:04

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:25:49

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:22:56

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:21:11

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

14:21:09

V

0.21

-0.005

79,000

14 ITG

33 Canaccord

K

14:21:09

V

0.21

-0.005

67,000

99 Jitney

33 Canaccord

K

14:20:51

V

0.21

-0.005

16,000

14 ITG

33 Canaccord

K

14:20:51

V

0.21

-0.005

3,000

1 Anonymous

33 Canaccord

K

14:20:51

V

0.21

-0.005

21,000

99 Jitney

33 Canaccord

K

14:19:13

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:17:07

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:14:13

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:11:53

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:08:48

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:06:53

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:03:53

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

14:02:13

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:58:58

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:57:13

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:54:13

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:51:55

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:48:58

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:46:34

V

0.215

51

27 Dundee

59 PI

E

13:46:34

V

0.215

3,500

27 Dundee

7 TD Sec

K

13:45:51

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:44:14

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:41:18

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:38:50

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:36:18

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:34:14

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:31:48

V

0.215

-0.005

200

33 Canaccord

59 PI

E

13:31:07

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:28:14

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:26:56

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:24:02

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:22:01

V

0.212

-0.003

500

13 Instinet

33 Canaccord

K

13:20:03

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:16:57

V

0.212

-0.003

500

13 Instinet

33 Canaccord

K

13:14:08

V

0.212

-0.003

500

13 Instinet

33 Canaccord

K

13:11:08

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:08:02

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:06:08

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

13:03:07

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:59:49

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:58:02

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:54:55

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:51:51

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:49:17

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:47:14

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:45:58

V

0.21

-0.005

4,000

14 ITG

7 TD Sec

K

12:45:58

V

0.21

-0.005

5,000

99 Jitney

7 TD Sec

K

12:44:19

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:40:03

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:37:20

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:35:04

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:32:00

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:28:52

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:27:19

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:26:01

V

0.21

-0.005

9,000

99 Jitney

7 TD Sec

K

12:24:05

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:21:02

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:18:14

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:16:10

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:13:56

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:10:59

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:09:01

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:05:53

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:04:00

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

12:01:05

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

11:59:02

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

11:57:09

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

11:53:53

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

11:52:06

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

11:49:52

V

0.21

-0.005

500

99 Jitney

33 Canaccord

K

11:49:51

V

0.21

-0.005

2,000

13 Instinet

7 TD Sec

K

11:47:09

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:45:42

V

0.215

1,000

1 Anonymous

7 TD Sec

K

11:45:42

V

0.215

2,000

1 Anonymous

13 Instinet

K

11:45:42

V

0.215

3,500

1 Anonymous

7 TD Sec

K

11:44:56

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:42:53

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:40:03

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:37:58

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:35:53

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:34:05

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:31:20

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:28:52

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:27:11

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:25:14

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:22:03

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:21:10

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:18:58

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:17:18

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:15:08

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:13:22

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:10:10

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:09:21

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:06:22

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:04:03

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:02:20

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

11:01:07

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:58:54

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:57:08

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:55:00

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:53:04

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:51:19

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:49:09

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:48:21

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:46:11

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:44:04

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:41:57

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:41:04

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:39:15

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:37:53

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:36:22

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:35:05

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:33:10

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:32:04

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:29:59

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:28:32

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:27:23

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:25:30

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:24:23

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:22:19

V

0.21

-0.005

500

33 Canaccord

33 Canaccord

K

10:21:01

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:19:08

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:17:08

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:16:18

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:15:24

V

0.21

-0.005

500

13 Instinet

33 Canaccord

K

10:14:22

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

10:12:24

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:10:32

V

0.215

1,500

33 Canaccord

7 TD Sec

K

10:10:32

V

0.215

2,000

33 Canaccord

1 Anonymous

K

10:10:32

V

0.215

6,000

33 Canaccord

13 Instinet

K

10:10:32

V

0.215

500

33 Canaccord

33 Canaccord

K

10:10:29

V

0.205

-0.01

1,000

1 Anonymous

33 Canaccord

K

10:08:47

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

10:06:44

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

10:04:51

V

0.205

-0.01

140

59 PI

33 Canaccord

E

10:04:39

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

10:03:29

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

10:02:36

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

10:02:17

V

0.205

-0.01

4,000

1 Anonymous

80 National Bank

K

10:00:36

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:58:33

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:57:29

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

09:56:26

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:54:24

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:52:06

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:50:09

V

0.21

-0.005

500

14 ITG

33 Canaccord

K

09:50:03

V

0.21

-0.005

240

83 Mackie

59 PI

E

09:49:01

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:48:02

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:46:20

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:45:16

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:44:24

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:42:23

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:42:09

V

0.21

-0.005

3,000

83 Mackie

79 CIBC

K

09:41:03

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:40:00

V

0.21

-0.005

500

83 Mackie

33 Canaccord

K

09:38:37

V

0.21

-0.005

1,000

83 Mackie

33 Canaccord

K

09:37:42

V

0.205

-0.01

1,000

1 Anonymous

33 Canaccord

K

09:36:04

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:33:55

V

0.205

-0.01

500

1 Anonymous

33 Canaccord

K

09:30:00

V

0.205

-0.01

100

59 PI

7 TD Sec

E

09:30:00

V

0.205

-0.01

4,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.205

-0.01

500

1 Anonymous

7 TD Sec

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply