All Trades
posted on
Dec 13, 2012 11:50PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20121213 - 280 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:59 |
V |
0.215 |
0.025 |
1,000 |
1 Anonymous |
83 Mackie |
K |
15:59:52 |
V |
0.215 |
0.025 |
2,000 |
79 CIBC |
83 Mackie |
KW |
15:54:39 |
V |
0.21 |
0.02 |
5,500 |
13 Instinet |
33 Canaccord |
K |
15:53:56 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:52:49 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:52:01 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:51:04 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:49:52 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:48:47 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:47:56 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:47:08 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:46:45 |
V |
0.215 |
0.025 |
1,000 |
79 CIBC |
79 CIBC |
K |
15:46:13 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:45:09 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:43:55 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:43:03 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:42:01 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:41:08 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:39:54 |
V |
0.21 |
0.02 |
500 |
14 ITG |
33 Canaccord |
K |
15:39:54 |
V |
0.21 |
0.02 |
500 |
14 ITG |
33 Canaccord |
K |
15:38:51 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:38:37 |
V |
0.21 |
0.02 |
3,000 |
13 Instinet |
1 Anonymous |
K |
15:38:37 |
V |
0.21 |
0.02 |
6,000 |
13 Instinet |
89 Raymond James |
K |
15:38:04 |
V |
0.21 |
0.02 |
500 |
14 ITG |
13 Instinet |
K |
15:37:57 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:37:02 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:36:01 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:35:04 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:33:46 |
V |
0.21 |
0.02 |
500 |
13 Instinet |
33 Canaccord |
K |
15:32:57 |
V |
0.21 |
0.02 |
1,000 |
13 Instinet |
33 Canaccord |
K |
15:32:57 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:32:08 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:30:58 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:29:45 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:28:40 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:27:45 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:26:54 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:25:59 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:24:59 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:24:32 |
V |
0.21 |
0.02 |
19,000 |
7 TD Sec |
85 Scotia |
K |
15:24:12 |
V |
0.21 |
0.02 |
438 |
59 PI |
85 Scotia |
E |
15:24:12 |
V |
0.21 |
0.02 |
16,000 |
7 TD Sec |
85 Scotia |
K |
15:23:45 |
V |
0.21 |
0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
15:22:41 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:21:33 |
V |
0.21 |
0.02 |
1,500 |
1 Anonymous |
19 Desjardins |
KW |
15:21:33 |
V |
0.21 |
0.02 |
1,000 |
1 Anonymous |
19 Desjardins |
KW |
15:21:33 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
19 Desjardins |
KW |
15:21:28 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:20:29 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:19:17 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:18:19 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:17:31 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:16:37 |
V |
0.215 |
0.025 |
400 |
124 Questrade |
59 PI |
E |
15:16:37 |
V |
0.215 |
0.025 |
4,000 |
124 Questrade |
85 Scotia |
K |
15:16:34 |
V |
0.21 |
0.02 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
15:16:32 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:15:37 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:14:36 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:13:42 |
V |
0.21 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:12:28 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:11:17 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:10:20 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:09:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:08:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:07:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:06:11 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:04:56 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:04:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:03:07 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:02:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:00:59 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
15:00:06 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:58:57 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:57:20 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:56:08 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:55:11 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:54:16 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
14:52:52 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
14:52:02 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
14:51:01 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
14:48:50 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
14:48:02 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
14:47:06 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:45:56 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:44:53 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:44:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:43:15 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:42:08 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:41:08 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:40:03 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:39:06 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:36:51 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:35:48 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:34:57 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:34:06 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:32:50 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:31:58 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:31:07 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:30:22 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:29:13 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:28:09 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:26:01 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:25:07 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:24:16 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:23:04 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:22:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:21:09 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:19:15 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:18:25 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:17:26 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:16:17 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:14:49 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:13:56 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:12:48 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:11:52 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:10:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:09:20 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:08:24 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:07:12 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:06:15 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:05:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:03:51 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:02:33 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:01:27 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
14:00:28 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:59:35 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:58:28 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:57:12 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:56:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:54:01 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:53:11 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:52:07 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:51:02 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:49:51 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:48:11 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:47:02 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:46:15 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:45:24 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:44:12 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:42:02 |
V |
0.21 |
0.02 |
500 |
33 Canaccord |
33 Canaccord |
K |
13:40:59 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:39:59 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:39:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:38:06 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:36:50 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:35:19 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:34:22 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:33:11 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:31:23 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:30:19 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:29:20 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:28:23 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:27:37 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:26:29 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:25:17 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:24:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:23:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:21:05 |
V |
0.21 |
0.02 |
1,000 |
79 CIBC |
33 Canaccord |
K |
13:20:18 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:19:04 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:17:12 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:16:21 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:15:09 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:13:01 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:11:57 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:10:22 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:09:13 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:07:15 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:06:19 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:04:57 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:03:53 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:02:44 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:01:30 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
13:00:27 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:59:15 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:58:03 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:55:54 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:55:08 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:53:51 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:52:29 |
V |
0.21 |
0.02 |
7,500 |
79 CIBC |
33 Canaccord |
K |
12:51:51 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:50:53 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:49:07 |
V |
0.21 |
0.02 |
1,000 |
79 CIBC |
33 Canaccord |
K |
12:47:07 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:46:11 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:44:16 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:43:10 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:41:03 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:40:07 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:39:05 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:37:16 |
V |
0.21 |
0.02 |
1,000 |
79 CIBC |
33 Canaccord |
K |
12:36:25 |
V |
0.21 |
0.02 |
1,000 |
79 CIBC |
33 Canaccord |
K |
12:34:21 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:32:08 |
V |
0.21 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
12:28:44 |
V |
0.215 |
0.025 |
2,500 |
79 CIBC |
58 Qtrade |
KW |
12:28:44 |
V |
0.215 |
0.025 |
47,500 |
7 TD Sec |
58 Qtrade |
K |
12:28:44 |
V |
0.215 |
0.025 |
2,500 |
7 TD Sec |
33 Canaccord |
K |
12:28:35 |
V |
0.215 |
0.025 |
20,000 |
7 TD Sec |
83 Mackie |
K |
12:28:35 |
V |
0.215 |
0.025 |
2,000 |
7 TD Sec |
33 Canaccord |
K |
12:28:35 |
V |
0.215 |
0.025 |
2,000 |
7 TD Sec |
33 Canaccord |
K |
12:28:35 |
V |
0.215 |
0.025 |
3,000 |
7 TD Sec |
13 Instinet |
K |
12:28:35 |
V |
0.215 |
0.025 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:58:16 |
V |
0.215 |
0.025 |
3,000 |
13 Instinet |
9 BMO Nesbitt |
K |
11:58:06 |
V |
0.215 |
0.025 |
2,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:43:12 |
V |
0.215 |
0.025 |
15,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:36:40 |
V |
0.22 |
0.03 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
11:27:48 |
V |
0.22 |
0.03 |
5,000 |
39 Merrill Lynch |
7 TD Sec |
KW |
11:09:56 |
V |
0.22 |
0.03 |
3,500 |
27 Dundee |
7 TD Sec |
K |
11:09:56 |
V |
0.22 |
0.03 |
3,500 |
27 Dundee |
7 TD Sec |
K |
11:09:56 |
V |
0.22 |
0.025 |
248 |
27 Dundee |
59 PI |
E |
11:09:56 |
V |
0.215 |
0.025 |
10,000 |
27 Dundee |
9 BMO Nesbitt |
K |
10:51:51 |
V |
0.215 |
0.025 |
200 |
79 CIBC |
59 PI |
E |
10:51:51 |
V |
0.215 |
0.025 |
1,500 |
79 CIBC |
2 RBC |
K |
10:29:32 |
V |
0.215 |
0.025 |
2,500 |
7 TD Sec |
33 Canaccord |
K |
10:29:20 |
V |
0.215 |
0.025 |
24,500 |
7 TD Sec |
33 Canaccord |
K |
10:26:38 |
V |
0.21 |
0.02 |
21,500 |
79 CIBC |
7 TD Sec |
K |
10:26:38 |
V |
0.21 |
0.02 |
2,000 |
13 Instinet |
7 TD Sec |
K |
10:26:38 |
V |
0.21 |
0.02 |
1,500 |
13 Instinet |
7 TD Sec |
K |
10:25:25 |
V |
0.21 |
0.02 |
2,500 |
13 Instinet |
85 Scotia |
K |
10:25:25 |
V |
0.21 |
0.02 |
2,500 |
79 CIBC |
85 Scotia |
K |
10:25:25 |
V |
0.21 |
0.02 |
4,500 |
1 Anonymous |
85 Scotia |
K |
10:21:39 |
V |
0.21 |
0.02 |
2,000 |
1 Anonymous |
13 Instinet |
K |
10:21:38 |
V |
0.215 |
0.025 |
500 |
79 CIBC |
33 Canaccord |
K |
10:21:38 |
V |
0.215 |
0.025 |
50,000 |
79 CIBC |
81 HSBC |
K |
10:21:38 |
V |
0.215 |
0.025 |
49,000 |
79 CIBC |
81 HSBC |
K |
10:21:38 |
V |
0.215 |
0.025 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:21:38 |
V |
0.215 |
0.025 |
1,000 |
7 TD Sec |
81 HSBC |
K |
10:21:21 |
V |
0.21 |
0.02 |
3,500 |
1 Anonymous |
79 CIBC |
KW |
10:19:42 |
V |
0.21 |
0.02 |
1,000 |
79 CIBC |
13 Instinet |
K |
10:18:26 |
V |
0.21 |
0.02 |
1,000 |
79 CIBC |
7 TD Sec |
K |
10:18:26 |
V |
0.21 |
0.02 |
36,500 |
79 CIBC |
7 TD Sec |
K |
10:16:24 |
V |
0.21 |
0.02 |
420 |
59 PI |
7 TD Sec |
E |
10:15:58 |
V |
0.21 |
0.02 |
300 |
59 PI |
9 BMO Nesbitt |
E |
10:15:58 |
V |
0.21 |
0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
10:15:58 |
V |
0.21 |
0.02 |
21,000 |
7 TD Sec |
89 Raymond James |
K |
10:09:53 |
V |
0.21 |
0.02 |
500 |
85 Scotia |
89 Raymond James |
K |
10:09:53 |
V |
0.21 |
0.02 |
1,500 |
85 Scotia |
33 Canaccord |
K |
10:09:15 |
V |
0.21 |
0.02 |
500 |
14 ITG |
33 Canaccord |
K |
10:09:00 |
V |
0.21 |
0.02 |
500 |
14 ITG |
33 Canaccord |
K |
10:04:22 |
V |
0.21 |
0.02 |
1,000 |
19 Desjardins |
79 CIBC |
KW |
10:04:22 |
V |
0.21 |
0.02 |
3,000 |
19 Desjardins |
1 Anonymous |
KW |
10:04:22 |
V |
0.21 |
0.02 |
25,000 |
19 Desjardins |
68 Leede |
KW |
10:04:22 |
V |
0.21 |
0.02 |
1,000 |
19 Desjardins |
7 TD Sec |
KW |
09:45:09 |
V |
0.205 |
0.015 |
1,000 |
79 CIBC |
33 Canaccord |
K |
09:45:09 |
V |
0.205 |
0.015 |
4,000 |
79 CIBC |
13 Instinet |
K |
09:42:56 |
V |
0.205 |
0.015 |
4,000 |
2 RBC |
13 Instinet |
K |
09:42:56 |
V |
0.205 |
0.015 |
8,000 |
2 RBC |
13 Instinet |
K |
09:42:56 |
V |
0.205 |
0.015 |
2,000 |
2 RBC |
33 Canaccord |
K |
09:37:10 |
V |
0.205 |
0.015 |
5,000 |
13 Instinet |
33 Canaccord |
K |
09:37:07 |
V |
0.205 |
0.015 |
2,000 |
13 Instinet |
33 Canaccord |
K |
09:37:07 |
V |
0.205 |
0.015 |
6,000 |
13 Instinet |
19 Desjardins |
K |
09:37:02 |
V |
0.205 |
0.015 |
3,000 |
13 Instinet |
19 Desjardins |
K |
09:37:02 |
V |
0.205 |
0.015 |
5,000 |
13 Instinet |
95 Wolverton |
K |
09:37:00 |
V |
0.205 |
0.015 |
6,500 |
13 Instinet |
95 Wolverton |
K |
09:37:00 |
V |
0.205 |
0.015 |
12,000 |
13 Instinet |
95 Wolverton |
K |
09:37:00 |
V |
0.205 |
0.015 |
1,500 |
13 Instinet |
95 Wolverton |
K |
09:36:52 |
V |
0.20 |
0.01 |
125 |
59 PI |
58 Qtrade |
E |
09:36:52 |
V |
0.20 |
0.01 |
8,000 |
79 CIBC |
33 Canaccord |
K |
09:36:52 |
V |
0.20 |
0.01 |
1,000 |
79 CIBC |
33 Canaccord |
KW |
09:36:52 |
V |
0.20 |
0.01 |
1,000 |
79 CIBC |
33 Canaccord |
KW |
09:36:52 |
V |
0.20 |
0.01 |
10,000 |
79 CIBC |
19 Desjardins |
K |
09:36:52 |
V |
0.20 |
0.01 |
20,000 |
79 CIBC |
62 Haywood |
K |
09:36:52 |
V |
0.20 |
0.01 |
10,000 |
79 CIBC |
9 BMO Nesbitt |
K |
09:36:52 |
V |
0.20 |
0.01 |
34,500 |
79 CIBC |
33 Canaccord |
K |
09:36:52 |
V |
0.20 |
0.01 |
5,500 |
79 CIBC |
9 BMO Nesbitt |
K |
09:36:52 |
V |
0.20 |
0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
09:30:00 |
V |
0.20 |
0.01 |
4,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
09:30:00 |
V |
0.195 |
0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
0.195 |
0.005 |
15,000 |
1 Anonymous |
95 Wolverton |
K |
09:30:00 |
V |
0.19 |
2,000 |
13 Instinet |
7 TD Sec |
K |
|
09:30:00 |
V |
0.19 |
500 |
13 Instinet |
7 TD Sec |
K |
|
09:30:00 |
V |
0.19 |
500 |
13 Instinet |
85 Scotia |
K |
|
09:30:00 |
V |
0.19 |
2,000 |
13 Instinet |
85 Scotia |
K |
|
09:30:00 |
V |
0.19 |
500 |
13 Instinet |
85 Scotia |
K |
|
09:30:00 |
V |
0.19 |
2,500 |
13 Instinet |
7 TD Sec |
K |
|
09:30:00 |
V |
0.19 |
6,000 |
13 Instinet |
7 TD Sec |
K |
|
09:30:00 |
V |
0.19 |
10,000 |
13 Instinet |
7 TD Sec |
K |
|
09:30:00 |
V |
0.19 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.19 |
500 |
85 Scotia |
85 Scotia |
K |
|
09:30:00 |
V |
0.19 |
8,000 |
79 CIBC |
79 CIBC |
KL |