Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 20121213 - 280 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.215

0.025

1,000

1 Anonymous

83 Mackie

K

15:59:52

V

0.215

0.025

2,000

79 CIBC

83 Mackie

KW

15:54:39

V

0.21

0.02

5,500

13 Instinet

33 Canaccord

K

15:53:56

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:52:49

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:52:01

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:51:04

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:49:52

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:48:47

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:47:56

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:47:08

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:46:45

V

0.215

0.025

1,000

79 CIBC

79 CIBC

K

15:46:13

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:45:09

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:43:55

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:43:03

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:42:01

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:41:08

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:39:54

V

0.21

0.02

500

14 ITG

33 Canaccord

K

15:39:54

V

0.21

0.02

500

14 ITG

33 Canaccord

K

15:38:51

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:38:37

V

0.21

0.02

3,000

13 Instinet

1 Anonymous

K

15:38:37

V

0.21

0.02

6,000

13 Instinet

89 Raymond James

K

15:38:04

V

0.21

0.02

500

14 ITG

13 Instinet

K

15:37:57

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:37:02

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:36:01

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:35:04

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:33:46

V

0.21

0.02

500

13 Instinet

33 Canaccord

K

15:32:57

V

0.21

0.02

1,000

13 Instinet

33 Canaccord

K

15:32:57

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:32:08

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:30:58

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:29:45

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:28:40

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:27:45

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:26:54

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:25:59

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:24:59

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:24:32

V

0.21

0.02

19,000

7 TD Sec

85 Scotia

K

15:24:12

V

0.21

0.02

438

59 PI

85 Scotia

E

15:24:12

V

0.21

0.02

16,000

7 TD Sec

85 Scotia

K

15:23:45

V

0.21

0.02

500

7 TD Sec

33 Canaccord

K

15:22:41

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:21:33

V

0.21

0.02

1,500

1 Anonymous

19 Desjardins

KW

15:21:33

V

0.21

0.02

1,000

1 Anonymous

19 Desjardins

KW

15:21:33

V

0.21

0.02

500

1 Anonymous

19 Desjardins

KW

15:21:28

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:20:29

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:19:17

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:18:19

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:17:31

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:16:37

V

0.215

0.025

400

124 Questrade

59 PI

E

15:16:37

V

0.215

0.025

4,000

124 Questrade

85 Scotia

K

15:16:34

V

0.21

0.02

10,000

7 TD Sec

7 TD Sec

K

15:16:32

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:15:37

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:14:36

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:13:42

V

0.21

0.02

500

1 Anonymous

33 Canaccord

K

15:12:28

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:11:17

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:10:20

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:09:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:08:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:07:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:06:11

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:04:56

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:04:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:03:07

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:02:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:00:59

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

15:00:06

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:58:57

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:57:20

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:56:08

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:55:11

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:54:16

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

14:52:52

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

14:52:02

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

14:51:01

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

14:48:50

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

14:48:02

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

14:47:06

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:45:56

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:44:53

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:44:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:43:15

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:42:08

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:41:08

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:40:03

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:39:06

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:36:51

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:35:48

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:34:57

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:34:06

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:32:50

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:31:58

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:31:07

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:30:22

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:29:13

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:28:09

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:26:01

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:25:07

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:24:16

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:23:04

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:22:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:21:09

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:19:15

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:18:25

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:17:26

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:16:17

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:14:49

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:13:56

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:12:48

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:11:52

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:10:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:09:20

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:08:24

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:07:12

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:06:15

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:05:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:03:51

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:02:33

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:01:27

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

14:00:28

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:59:35

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:58:28

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:57:12

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:56:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:54:01

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:53:11

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:52:07

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:51:02

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:49:51

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:48:11

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:47:02

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:46:15

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:45:24

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:44:12

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:42:02

V

0.21

0.02

500

33 Canaccord

33 Canaccord

K

13:40:59

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:39:59

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:39:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:38:06

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:36:50

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:35:19

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:34:22

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:33:11

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:31:23

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:30:19

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:29:20

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:28:23

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:27:37

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:26:29

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:25:17

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:24:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:23:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:21:05

V

0.21

0.02

1,000

79 CIBC

33 Canaccord

K

13:20:18

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:19:04

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:17:12

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:16:21

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:15:09

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:13:01

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:11:57

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:10:22

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:09:13

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:07:15

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:06:19

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:04:57

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:03:53

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:02:44

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:01:30

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

13:00:27

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:59:15

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:58:03

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:55:54

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:55:08

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:53:51

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:52:29

V

0.21

0.02

7,500

79 CIBC

33 Canaccord

K

12:51:51

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:50:53

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:49:07

V

0.21

0.02

1,000

79 CIBC

33 Canaccord

K

12:47:07

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:46:11

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:44:16

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:43:10

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:41:03

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:40:07

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:39:05

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:37:16

V

0.21

0.02

1,000

79 CIBC

33 Canaccord

K

12:36:25

V

0.21

0.02

1,000

79 CIBC

33 Canaccord

K

12:34:21

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:32:08

V

0.21

0.02

500

79 CIBC

33 Canaccord

K

12:28:44

V

0.215

0.025

2,500

79 CIBC

58 Qtrade

KW

12:28:44

V

0.215

0.025

47,500

7 TD Sec

58 Qtrade

K

12:28:44

V

0.215

0.025

2,500

7 TD Sec

33 Canaccord

K

12:28:35

V

0.215

0.025

20,000

7 TD Sec

83 Mackie

K

12:28:35

V

0.215

0.025

2,000

7 TD Sec

33 Canaccord

K

12:28:35

V

0.215

0.025

2,000

7 TD Sec

33 Canaccord

K

12:28:35

V

0.215

0.025

3,000

7 TD Sec

13 Instinet

K

12:28:35

V

0.215

0.025

10,000

7 TD Sec

7 TD Sec

K

11:58:16

V

0.215

0.025

3,000

13 Instinet

9 BMO Nesbitt

K

11:58:06

V

0.215

0.025

2,000

7 TD Sec

9 BMO Nesbitt

K

11:43:12

V

0.215

0.025

15,000

1 Anonymous

9 BMO Nesbitt

K

11:36:40

V

0.22

0.03

6,000

7 TD Sec

7 TD Sec

K

11:27:48

V

0.22

0.03

5,000

39 Merrill Lynch

7 TD Sec

KW

11:09:56

V

0.22

0.03

3,500

27 Dundee

7 TD Sec

K

11:09:56

V

0.22

0.03

3,500

27 Dundee

7 TD Sec

K

11:09:56

V

0.22

0.025

248

27 Dundee

59 PI

E

11:09:56

V

0.215

0.025

10,000

27 Dundee

9 BMO Nesbitt

K

10:51:51

V

0.215

0.025

200

79 CIBC

59 PI

E

10:51:51

V

0.215

0.025

1,500

79 CIBC

2 RBC

K

10:29:32

V

0.215

0.025

2,500

7 TD Sec

33 Canaccord

K

10:29:20

V

0.215

0.025

24,500

7 TD Sec

33 Canaccord

K

10:26:38

V

0.21

0.02

21,500

79 CIBC

7 TD Sec

K

10:26:38

V

0.21

0.02

2,000

13 Instinet

7 TD Sec

K

10:26:38

V

0.21

0.02

1,500

13 Instinet

7 TD Sec

K

10:25:25

V

0.21

0.02

2,500

13 Instinet

85 Scotia

K

10:25:25

V

0.21

0.02

2,500

79 CIBC

85 Scotia

K

10:25:25

V

0.21

0.02

4,500

1 Anonymous

85 Scotia

K

10:21:39

V

0.21

0.02

2,000

1 Anonymous

13 Instinet

K

10:21:38

V

0.215

0.025

500

79 CIBC

33 Canaccord

K

10:21:38

V

0.215

0.025

50,000

79 CIBC

81 HSBC

K

10:21:38

V

0.215

0.025

49,000

79 CIBC

81 HSBC

K

10:21:38

V

0.215

0.025

1,000

79 CIBC

79 CIBC

K

10:21:38

V

0.215

0.025

1,000

7 TD Sec

81 HSBC

K

10:21:21

V

0.21

0.02

3,500

1 Anonymous

79 CIBC

KW

10:19:42

V

0.21

0.02

1,000

79 CIBC

13 Instinet

K

10:18:26

V

0.21

0.02

1,000

79 CIBC

7 TD Sec

K

10:18:26

V

0.21

0.02

36,500

79 CIBC

7 TD Sec

K

10:16:24

V

0.21

0.02

420

59 PI

7 TD Sec

E

10:15:58

V

0.21

0.02

300

59 PI

9 BMO Nesbitt

E

10:15:58

V

0.21

0.02

2,000

7 TD Sec

1 Anonymous

K

10:15:58

V

0.21

0.02

21,000

7 TD Sec

89 Raymond James

K

10:09:53

V

0.21

0.02

500

85 Scotia

89 Raymond James

K

10:09:53

V

0.21

0.02

1,500

85 Scotia

33 Canaccord

K

10:09:15

V

0.21

0.02

500

14 ITG

33 Canaccord

K

10:09:00

V

0.21

0.02

500

14 ITG

33 Canaccord

K

10:04:22

V

0.21

0.02

1,000

19 Desjardins

79 CIBC

KW

10:04:22

V

0.21

0.02

3,000

19 Desjardins

1 Anonymous

KW

10:04:22

V

0.21

0.02

25,000

19 Desjardins

68 Leede

KW

10:04:22

V

0.21

0.02

1,000

19 Desjardins

7 TD Sec

KW

09:45:09

V

0.205

0.015

1,000

79 CIBC

33 Canaccord

K

09:45:09

V

0.205

0.015

4,000

79 CIBC

13 Instinet

K

09:42:56

V

0.205

0.015

4,000

2 RBC

13 Instinet

K

09:42:56

V

0.205

0.015

8,000

2 RBC

13 Instinet

K

09:42:56

V

0.205

0.015

2,000

2 RBC

33 Canaccord

K

09:37:10

V

0.205

0.015

5,000

13 Instinet

33 Canaccord

K

09:37:07

V

0.205

0.015

2,000

13 Instinet

33 Canaccord

K

09:37:07

V

0.205

0.015

6,000

13 Instinet

19 Desjardins

K

09:37:02

V

0.205

0.015

3,000

13 Instinet

19 Desjardins

K

09:37:02

V

0.205

0.015

5,000

13 Instinet

95 Wolverton

K

09:37:00

V

0.205

0.015

6,500

13 Instinet

95 Wolverton

K

09:37:00

V

0.205

0.015

12,000

13 Instinet

95 Wolverton

K

09:37:00

V

0.205

0.015

1,500

13 Instinet

95 Wolverton

K

09:36:52

V

0.20

0.01

125

59 PI

58 Qtrade

E

09:36:52

V

0.20

0.01

8,000

79 CIBC

33 Canaccord

K

09:36:52

V

0.20

0.01

1,000

79 CIBC

33 Canaccord

KW

09:36:52

V

0.20

0.01

1,000

79 CIBC

33 Canaccord

KW

09:36:52

V

0.20

0.01

10,000

79 CIBC

19 Desjardins

K

09:36:52

V

0.20

0.01

20,000

79 CIBC

62 Haywood

K

09:36:52

V

0.20

0.01

10,000

79 CIBC

9 BMO Nesbitt

K

09:36:52

V

0.20

0.01

34,500

79 CIBC

33 Canaccord

K

09:36:52

V

0.20

0.01

5,500

79 CIBC

9 BMO Nesbitt

K

09:36:52

V

0.20

0.01

1,000

79 CIBC

79 CIBC

K

09:30:00

V

0.20

0.01

4,500

1 Anonymous

9 BMO Nesbitt

K

09:30:00

V

0.195

0.005

20,000

1 Anonymous

1 Anonymous

K

09:30:00

V

0.195

0.005

15,000

1 Anonymous

95 Wolverton

K

09:30:00

V

0.19

2,000

13 Instinet

7 TD Sec

K

09:30:00

V

0.19

500

13 Instinet

7 TD Sec

K

09:30:00

V

0.19

500

13 Instinet

85 Scotia

K

09:30:00

V

0.19

2,000

13 Instinet

85 Scotia

K

09:30:00

V

0.19

500

13 Instinet

85 Scotia

K

09:30:00

V

0.19

2,500

13 Instinet

7 TD Sec

K

09:30:00

V

0.19

6,000

13 Instinet

7 TD Sec

K

09:30:00

V

0.19

10,000

13 Instinet

7 TD Sec

K

09:30:00

V

0.19

1,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.19

500

85 Scotia

85 Scotia

K

09:30:00

V

0.19

8,000

79 CIBC

79 CIBC

KL

Share
New Message
Please login to post a reply