|
Trades for C:FO on 20121212 - 269 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:14:07
|
V
|
0.19
|
0.02
|
96,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:07:52
|
V
|
0.20
|
0.03
|
70,000
|
27 Dundee
|
2 RBC
|
K
|
|
11:18:25
|
V
|
0.19
|
0.02
|
50,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:18:26
|
V
|
0.19
|
0.02
|
48,500
|
7 TD Sec
|
2 RBC
|
K
|
|
11:16:42
|
V
|
0.19
|
0.02
|
44,500
|
7 TD Sec
|
2 RBC
|
K
|
|
14:55:15
|
V
|
0.195
|
0.025
|
30,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:15:04
|
V
|
0.19
|
0.02
|
25,000
|
68 Leede
|
2 RBC
|
K
|
|
11:46:40
|
V
|
0.20
|
0.03
|
20,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:20:37
|
V
|
0.195
|
0.025
|
19,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
12:08:22
|
V
|
0.20
|
0.03
|
18,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:44:46
|
V
|
0.195
|
0.025
|
18,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:28:23
|
V
|
0.20
|
0.03
|
17,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
16,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:07:52
|
V
|
0.20
|
0.03
|
16,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
12:31:58
|
V
|
0.20
|
0.03
|
16,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
15,000
|
62 Haywood
|
27 Dundee
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
15,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
14:48:29
|
V
|
0.195
|
0.025
|
14,500
|
2 RBC
|
7 TD Sec
|
K
|
|
15:10:15
|
V
|
0.19
|
0.02
|
14,000
|
95 Wolverton
|
7 TD Sec
|
K
|
|
12:59:29
|
V
|
0.195
|
0.025
|
12,000
|
95 Wolverton
|
2 RBC
|
K
|
|
13:11:27
|
V
|
0.195
|
0.025
|
11,500
|
95 Wolverton
|
2 RBC
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:25:44
|
V
|
0.19
|
0.02
|
10,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:27:47
|
V
|
0.19
|
0.02
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:59:55
|
V
|
0.195
|
0.025
|
10,000
|
89 Raymond James
|
13 Instinet
|
K
|
|
14:40:43
|
V
|
0.20
|
0.03
|
10,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
10,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
8,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:15:01
|
V
|
0.185
|
0.015
|
8,500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
11:20:38
|
V
|
0.195
|
0.025
|
8,500
|
13 Instinet
|
95 Wolverton
|
K
|
|
13:30:04
|
V
|
0.195
|
0.025
|
8,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:55:34
|
V
|
0.19
|
0.02
|
8,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
8,000
|
2 RBC
|
1 Anonymous
|
K
|
|
11:20:38
|
V
|
0.195
|
0.025
|
8,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
12:09:03
|
V
|
0.20
|
0.03
|
8,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
12:07:52
|
V
|
0.20
|
0.03
|
7,000
|
27 Dundee
|
9 BMO Nesbitt
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
7,000
|
58 Qtrade
|
7 TD Sec
|
K
|
|
12:28:23
|
V
|
0.20
|
0.03
|
6,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
11:20:37
|
V
|
0.195
|
0.025
|
6,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
5,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
5,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
5,000
|
62 Haywood
|
13 Instinet
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
5,000
|
79 CIBC
|
27 Dundee
|
K
|
|
11:27:09
|
V
|
0.19
|
0.02
|
5,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:41:21
|
V
|
0.195
|
0.025
|
5,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
11:41:51
|
V
|
0.195
|
0.025
|
5,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
11:41:52
|
V
|
0.195
|
0.025
|
5,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
11:41:52
|
V
|
0.195
|
0.025
|
5,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
11:41:53
|
V
|
0.195
|
0.025
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:46:40
|
V
|
0.20
|
0.03
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:07:52
|
V
|
0.20
|
0.03
|
5,000
|
27 Dundee
|
19 Desjardins
|
K
|
|
14:38:00
|
V
|
0.195
|
0.025
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
4,500
|
85 Scotia
|
85 Scotia
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
4,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
13:30:26
|
V
|
0.195
|
0.025
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:40:43
|
V
|
0.20
|
0.03
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:40:43
|
V
|
0.20
|
0.03
|
4,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
14:44:42
|
V
|
0.195
|
0.025
|
4,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
12:31:58
|
V
|
0.20
|
0.03
|
3,500
|
124 Questrade
|
9 BMO Nesbitt
|
K
|
|
13:14:07
|
V
|
0.19
|
0.02
|
3,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
3,500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
3,000
|
2 RBC
|
46 Macquarie
|
K
|
|
11:42:44
|
V
|
0.195
|
0.025
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:45:07
|
V
|
0.20
|
0.03
|
3,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
3,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:10:15
|
V
|
0.19
|
0.02
|
3,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
11:18:26
|
V
|
0.19
|
0.02
|
2,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:18:47
|
V
|
0.19
|
0.02
|
2,500
|
7 TD Sec
|
59 PI
|
K
|
|
13:59:55
|
V
|
0.195
|
0.025
|
2,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
15:05:00
|
V
|
0.19
|
0.02
|
2,500
|
13 Instinet
|
79 CIBC
|
K
|
|
15:14:22
|
V
|
0.19
|
0.02
|
2,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
2,000
|
2 RBC
|
1 Anonymous
|
K
|
|
11:45:07
|
V
|
0.195
|
0.025
|
2,000
|
14 ITG
|
1 Anonymous
|
K
|
|
14:40:43
|
V
|
0.20
|
0.03
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
14:44:42
|
V
|
0.195
|
0.025
|
2,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:18:26
|
V
|
0.19
|
0.02
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:07:52
|
V
|
0.20
|
0.03
|
1,500
|
27 Dundee
|
1 Anonymous
|
K
|
|
13:11:27
|
V
|
0.195
|
0.025
|
1,500
|
33 Canaccord
|
2 RBC
|
K
|
|
13:30:04
|
V
|
0.195
|
0.025
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
1,000
|
33 Canaccord
|
33 Canaccord
|
KL
|
|
11:15:00
|
V
|
0.185
|
0.015
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
11:15:00
|
V
|
0.185
|
0.015
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
11:15:24
|
V
|
0.19
|
0.02
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:27:09
|
V
|
0.19
|
0.02
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:37:39
|
V
|
0.19
|
0.02
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
13:19:09
|
V
|
0.195
|
0.025
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:19:10
|
V
|
0.195
|
0.025
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:19:10
|
V
|
0.195
|
0.025
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:19:10
|
V
|
0.195
|
0.025
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:59:55
|
V
|
0.195
|
0.025
|
1,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
14:23:00
|
V
|
0.19
|
0.02
|
1,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:15:18
|
V
|
0.19
|
0.02
|
1,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:16:06
|
V
|
0.185
|
0.015
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
11:18:04
|
V
|
0.185
|
0.015
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
11:18:26
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:20:38
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
79 CIBC
|
K
|
|
11:21:17
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:22:10
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:23:08
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:25:11
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:26:16
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:26:34
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
95 Wolverton
|
K
|
|
11:26:34
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
95 Wolverton
|
K
|
|
11:27:09
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:27:58
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:28:51
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:28:51
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:31:11
|
V
|
0.185
|
0.015
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:33:15
|
V
|
0.185
|
0.015
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:34:02
|
V
|
0.185
|
0.015
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:34:57
|
V
|
0.185
|
0.015
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:37:20
|
V
|
0.185
|
0.015
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:37:39
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:37:39
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:42:09
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:42:56
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:44:55
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:47:01
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:47:52
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:50:43
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:52:19
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:53:18
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:54:08
|
V
|
0.19
|
0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:56:17
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:59:06
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:00:54
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:02:31
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:04:31
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:06:21
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:07:52
|
V
|
0.195
|
0.025
|
500
|
27 Dundee
|
33 Canaccord
|
K
|
|
12:08:22
|
V
|
0.20
|
0.03
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:10:12
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:11:12
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:13:00
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:15:03
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:16:15
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:19:20
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:20:09
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:21:53
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:23:17
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:24:55
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:27:10
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:28:23
|
V
|
0.195
|
0.025
|
500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:28:23
|
V
|
0.195
|
0.025
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:31:58
|
V
|
0.195
|
0.025
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
12:33:39
|
V
|
0.195
|
0.025
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
12:34:52
|
V
|
0.195
|
0.025
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
12:36:19
|
V
|
0.195
|
0.025
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
12:38:13
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:41:08
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:42:53
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:44:51
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:47:10
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:49:13
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:50:27
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:51:57
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:54:09
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:57:07
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:59:15
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:00:29
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:02:02
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:04:10
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:06:06
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:07:02
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:10:10
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:13:03
|
V
|
0.19
|
0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:14:54
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:15:51
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:18:11
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:19:55
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:21:15
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:22:23
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:23:57
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:26:06
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:26:59
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:28:53
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:30:04
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
13 Instinet
|
K
|
|
13:30:04
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:32:00
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:34:00
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:36:06
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:38:14
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:39:26
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:40:59
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:42:53
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:45:15
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:46:03
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:48:03
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:50:01
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:52:02
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:54:18
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:56:00
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:57:13
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:59:08
|
V
|
0.19
|
0.02
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:01:21
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:01:22
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:03:49
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:06:10
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:07:05
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:09:16
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:10:50
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:11:52
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:14:10
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:14:31
|
V
|
0.195
|
0.025
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:16:59
|
V
|
0.19
|
0.02
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:18:54
|
V
|
0.19
|
0.02
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:21:04
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:25:03
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:26:13
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:28:52
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:30:05
|
V
|
0.195
|
0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:31:52
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:33:58
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:35:07
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:36:15
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:37:09
|
V
|
0.19
|
0.02
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:40:11
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:40:43
|
V
|
0.20
|
0.03
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:41:55
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:43:54
|
V
|
0.195
|
0.025
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:44:57
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:47:00
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:48:29
|
V
|
0.195
|
0.025
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
14:49:48
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:52:12
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:53:59
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:55:15
|
V
|
0.195
|
0.025
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:57:01
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:59:15
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:00:09
|
V
|
0.19
|
0.02
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:02:01
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:03:00
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:04:51
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:06:48
|
V
|
0.19
|
0.02
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
15:07:50
|
V
|
0.19
|
0.02
|
500
|
95 Wolverton
|
33 Canaccord
|
K
|
|
15:10:16
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:11:18
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:12:08
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:13:52
|
V
|
0.185
|
0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:15:18
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:17:10
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:19:14
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:20:21
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:22:03
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:22:52
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:24:08
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:26:16
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:27:27
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:28:21
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:29:46
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:31:09
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:32:11
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:32:59
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:35:05
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:35:56
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:37:57
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:39:02
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:40:12
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:41:07
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:42:14
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:43:09
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:44:00
|
V
|
0.19
|
0.02
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:00:58
|
V
|
0.19
|
0.02
|
450
|
2 RBC
|
59 PI
|
E
|
|
13:19:12
|
V
|
0.195
|
0.025
|
100
|
79 CIBC
|
59 PI
|
E
|
|
13:19:12
|
V
|
0.195
|
0.025
|
100
|
79 CIBC
|
59 PI
|
E
|
|
15:00:58
|
V
|
0.19
|
0.02
|
100
|
85 Scotia
|
59 PI
|
E
|
|
