Trades for C:FO on 20121210 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.18

0.005

500

13 Instinet

1 Anonymous

KL

09:30:00

V

0.18

0.005

500

13 Instinet

15 UBS

K

09:30:00

V

0.18

0.005

100

59 PI

85 Scotia

E

09:30:02

V

0.18

0.005

3,500

13 Instinet

15 UBS

K

09:30:10

V

0.18

0.005

500

13 Instinet

33 Canaccord

K

09:55:37

V

0.18

0.005

25,000

13 Instinet

2 RBC

K

10:46:50

V

0.18

0.005

1,500

2 RBC

1 Anonymous

K

11:27:36

V

0.175

5,000

2 RBC

85 Scotia

K

11:27:36

V

0.175

200

59 PI

85 Scotia

E

11:31:56

V

0.175

2,500

2 RBC

74 GMP

K

11:31:56

V

0.175

100

59 PI

74 GMP

E

12:38:31

V

0.175

10,000

2 RBC

33 Canaccord

K

12:50:39

V

0.175

8,000

2 RBC

79 CIBC

K

12:50:39

V

0.175

2,000

2 RBC

79 CIBC

K

12:50:39

V

0.175

3,000

2 RBC

79 CIBC

KW

14:19:08

V

0.175

5,000

2 RBC

80 National Bank

K

14:19:33

V

0.175

11,000

2 RBC

85 Scotia

K

14:19:33

V

0.175

3,500

2 RBC

85 Scotia

K

15:58:00

V

0.175

6,000

2 RBC

33 Canaccord

K

15:58:00

V

0.17

-0.005

3,000

33 Canaccord

33 Canaccord

K

15:58:00

V

0.17

-0.005

6,500

7 TD Sec

33 Canaccord

K

15:58:00

V

0.17

-0.005

10,000

7 TD Sec

33 Canaccord

K

15:58:00

V

0.17

-0.005

1,000

79 CIBC

33 Canaccord

K

15:58:00

V

0.17

-0.005

2,500

14 ITG

33 Canaccord

K

15:58:00

V

0.17

-0.005

3,000

19 Desjardins

33 Canaccord

K

15:58:00

V

0.17

-0.005

67,000

89 Raymond James

33 Canaccord

K

15:58:40

V

0.17

-0.005

1,000

14 ITG

79 CIBC

KW