|
Trades for C:FO on 20121205 - 53 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:32:56
|
V
|
0.185
|
|
16,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:31:12
|
V
|
0.18
|
-0.005
|
250
|
59 PI
|
79 CIBC
|
E
|
|
15:31:12
|
V
|
0.18
|
-0.005
|
7,000
|
85 Scotia
|
79 CIBC
|
K
|
|
15:11:48
|
V
|
0.17
|
-0.015
|
3,000
|
2 RBC
|
85 Scotia
|
K
|
|
15:10:54
|
V
|
0.185
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:10:54
|
V
|
0.185
|
|
2,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:10:39
|
V
|
0.18
|
-0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:10:39
|
V
|
0.18
|
-0.005
|
6,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:10:24
|
V
|
0.18
|
-0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:10:24
|
V
|
0.18
|
-0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:10:24
|
V
|
0.18
|
-0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:10:24
|
V
|
0.18
|
-0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:10:24
|
V
|
0.18
|
-0.005
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:10:24
|
V
|
0.175
|
-0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:10:23
|
V
|
0.175
|
-0.01
|
2,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:10:17
|
V
|
0.175
|
-0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:10:17
|
V
|
0.175
|
-0.01
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:10:17
|
V
|
0.175
|
-0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:10:17
|
V
|
0.175
|
-0.01
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:10:17
|
V
|
0.18
|
-0.005
|
4,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:10:17
|
V
|
0.18
|
-0.005
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:10:17
|
V
|
0.18
|
-0.005
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:10:17
|
V
|
0.18
|
-0.005
|
30,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:10:17
|
V
|
0.18
|
-0.005
|
5,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:01:52
|
V
|
0.185
|
|
3,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:01:48
|
V
|
0.185
|
|
7,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:01:48
|
V
|
0.185
|
|
10,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:01:48
|
V
|
0.185
|
|
13,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:01:48
|
V
|
0.185
|
|
19,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:44:22
|
V
|
0.185
|
|
50,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:35:30
|
V
|
0.19
|
0.005
|
2,000
|
85 Scotia
|
13 Instinet
|
K
|
|
11:50:57
|
V
|
0.185
|
|
400
|
59 PI
|
85 Scotia
|
E
|
|
10:57:11
|
V
|
0.185
|
|
2,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
10:44:01
|
V
|
0.185
|
|
400
|
59 PI
|
85 Scotia
|
E
|
|
10:38:11
|
V
|
0.185
|
|
8,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:35:44
|
V
|
0.20
|
0.015
|
300
|
33 Canaccord
|
59 PI
|
E
|
|
10:35:44
|
V
|
0.20
|
0.015
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:32:42
|
V
|
0.185
|
0.015
|
300
|
59 PI
|
85 Scotia
|
E
|
|
09:57:59
|
V
|
0.20
|
0.015
|
500
|
85 Scotia
|
58 Qtrade
|
K
|
|
09:57:59
|
V
|
0.195
|
0.01
|
4,500
|
85 Scotia
|
70 Manulife
|
K
|
|
09:57:52
|
V
|
0.195
|
0.01
|
3,500
|
85 Scotia
|
70 Manulife
|
K
|
|
09:57:42
|
V
|
0.19
|
0.005
|
14,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:57:42
|
V
|
0.19
|
0.005
|
12,000
|
85 Scotia
|
85 Scotia
|
K
|
|
09:34:12
|
V
|
0.185
|
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:34:12
|
V
|
0.185
|
|
13,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.185
|
|
20
|
59 PI
|
83 Mackie
|
E
|
|
09:30:00
|
V
|
0.185
|
|
500
|
79 CIBC
|
124 Questrade
|
K
|
|
09:30:00
|
V
|
0.185
|
|
4,500
|
7 TD Sec
|
124 Questrade
|
K
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.185
|
|
4,000
|
13 Instinet
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.185
|
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.185
|
|
4,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.185
|
|
500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
