Trades for C:FO on 20121204 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.185

-0.01

2,500

79 CIBC

79 CIBC

KW

15:58:40

V

0.19

-0.005

500

13 Instinet

7 TD Sec

K

12:54:13

V

0.185

-0.01

200

59 PI

79 CIBC

E

12:53:33

V

0.185

-0.01

200

59 PI

79 CIBC

E

12:43:40

V

0.185

-0.01

2,000

7 TD Sec

7 TD Sec

K

12:06:58

V

0.185

-0.01

2,500

7 TD Sec

7 TD Sec

K

10:39:59

V

0.185

-0.01

11,000

79 CIBC

79 CIBC

K

10:32:44

V

0.19

-0.005

1,000

79 CIBC

1 Anonymous

K

10:32:44

V

0.19

-0.005

2,000

79 CIBC

1 Anonymous

K

10:32:44

V

0.19

-0.005

5,000

79 CIBC

13 Instinet

K

10:32:44

V

0.19

-0.005

3,000

79 CIBC

13 Instinet

K

10:32:44

V

0.19

-0.005

1,000

79 CIBC

79 CIBC

K

10:32:44

V

0.19

-0.005

33,000

79 CIBC

79 CIBC

K

10:25:48

V

0.185

-0.01

10,000

79 CIBC

79 CIBC

K

09:54:36

V

0.185

-0.01

2,000

79 CIBC

33 Canaccord

K

09:30:00

V

0.185

-0.01

337

59 PI

33 Canaccord

E

09:30:00

V

0.185

-0.01

250

59 PI

7 TD Sec

E

09:30:00

V

0.185

-0.01

100

59 PI

2 RBC

E

09:30:00

V

0.185

-0.01

200

59 PI

46 Macquarie

E

09:30:00

V

0.185

-0.01

31,000

79 CIBC

33 Canaccord

K

09:30:00

V

0.185

-0.01

1,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.185

-0.01

500

79 CIBC

2 RBC

K

09:30:00

V

0.185

-0.01

1,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.185

-0.01

10,000

13 Instinet

7 TD Sec

KL