Trades for C:FO on 20121203 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.195

0.005

1,000

1 Anonymous

70 Manulife

K

15:02:36

V

0.195

0.005

3,000

39 Merrill Lynch

70 Manulife

KW

15:02:36

V

0.195

0.005

5,000

39 Merrill Lynch

33 Canaccord

KW

15:02:36

V

0.195

0.005

2,000

39 Merrill Lynch

33 Canaccord

KW

14:56:19

V

0.185

-0.005

200

59 PI

85 Scotia

E

14:56:19

V

0.185

-0.005

14,500

7 TD Sec

85 Scotia

K

14:56:19

V

0.185

-0.005

14,000

85 Scotia

85 Scotia

K

14:56:19

V

0.19

1,000

79 CIBC

85 Scotia

K

14:54:03

V

0.19

1,500

79 CIBC

79 CIBC

K

14:11:16

V

0.195

0.005

6,000

7 TD Sec

33 Canaccord

K

14:11:16

V

0.195

0.005

4,000

7 TD Sec

7 TD Sec

K

12:26:25

V

0.195

0.005

289

33 Canaccord

59 PI

E

12:26:25

V

0.195

0.005

2,000

79 CIBC

33 Canaccord

KW

12:26:25

V

0.195

0.005

64,500

33 Canaccord

33 Canaccord

K

11:42:18

V

0.195

0.005

1,000

1 Anonymous

33 Canaccord

K

11:42:18

V

0.195

0.005

10,000

1 Anonymous

33 Canaccord

K

10:39:24

V

0.19

1,000

1 Anonymous

9 BMO Nesbitt

K

10:31:29

V

0.19

100,000

1 Anonymous

15 UBS

K

10:13:40

V

0.19

1,000

1 Anonymous

79 CIBC

KW

10:13:40

V

0.19

10,000

19 Desjardins

15 UBS

K

10:13:40

V

0.19

15,000

1 Anonymous

15 UBS

K

09:40:07

V

0.19

9,000

1 Anonymous

79 CIBC

K

09:40:07

V

0.19

1,000

79 CIBC

79 CIBC

K

09:30:00

V

0.19

0.005

384

59 PI

143 Pershing

E

09:30:00

V

0.195

0.005

200

39 Merrill Lynch

59 PI

E

09:30:00

V

0.195

0.005

14,500

2 RBC

33 Canaccord

K

09:30:00

V

0.195

0.005

9,000

2 RBC

19 Desjardins

K

09:30:00

V

0.195

0.005

13,500

2 RBC

143 Pershing

K

09:30:00

V

0.195

0.005

3,000

2 RBC

7 TD Sec

K

09:30:00

V

0.195

0.005

7,000

39 Merrill Lynch

7 TD Sec

KL