Trades for C:FO on 20121129 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:15:07

V

0.20

0.015

2,500

13 Instinet

1 Anonymous

K

14:15:07

V

0.20

0.015

1,000

13 Instinet

1 Anonymous

K

14:15:07

V

0.20

0.015

1,000

13 Instinet

1 Anonymous

K

14:15:07

V

0.20

0.015

8,000

13 Instinet

9 BMO Nesbitt

K

14:15:07

V

0.20

0.015

3,000

13 Instinet

7 TD Sec

K

14:15:07

V

0.195

0.01

1,000

2 RBC

1 Anonymous

K

15:44:03

V

0.19

0.005

20,000

1 Anonymous

85 Scotia

K

14:15:14

V

0.19

0.015

205

59 PI

2 RBC

E

14:15:07

V

0.19

0.005

7,500

2 RBC

2 RBC

K

12:51:56

V

0.19

0.005

2,000

13 Instinet

2 RBC

K

12:51:56

V

0.19

0.005

1,000

1 Anonymous

2 RBC

K

12:41:14

V

0.19

0.005

5,000

79 CIBC

85 Scotia

K

11:59:21

V

0.19

0.005

2,000

79 CIBC

79 CIBC

K

11:43:29

V

0.19

0.005

2,000

79 CIBC

13 Instinet

K

11:43:29

V

0.19

0.005

18,000

79 CIBC

7 TD Sec

K

15:59:52

V

0.185

1,500

90 Barclays

79 CIBC

KW

11:12:53

V

0.185

1,000

79 CIBC

1 Anonymous

K

11:12:53

V

0.185

1,000

79 CIBC

1 Anonymous

K

11:12:53

V

0.185

9,000

79 CIBC

19 Desjardins

K

09:30:00

V

0.185

500

7 TD Sec

19 Desjardins

KL

11:05:55

V

0.18

-0.005

5,000

9 BMO Nesbitt

79 CIBC

K

11:05:55

V

0.18

-0.005

5,000

2 RBC

79 CIBC

K

10:27:51

V

0.18

-0.005

424

59 PI

79 CIBC

E

10:27:51

V

0.18

-0.005

3,500

2 RBC

79 CIBC

KW

10:27:51

V

0.18

-0.005

13,500

2 RBC

79 CIBC

K

10:21:23

V

0.18

-0.005

20,000

2 RBC

7 TD Sec

K

09:39:11

V

0.18

-0.005

6,000

2 RBC

2 RBC

K

09:38:56

V

0.18

-0.005

500

2 RBC

2 RBC

K

09:38:56

V

0.18

-0.005

1,500

2 RBC

2 RBC

K