Trades for C:FO on 20121128 - 13 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:08:55
|
V
|
0.185
|
0.005
|
22,000
|
79 CIBC
|
81 HSBC
|
K
|
14:50:18
|
V
|
0.185
|
0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
14:50:18
|
V
|
0.185
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
14:50:18
|
V
|
0.185
|
0.005
|
4,000
|
79 CIBC
|
13 Instinet
|
K
|
12:17:35
|
V
|
0.18
|
0.005
|
65
|
59 PI
|
80 National Bank
|
E
|
12:13:23
|
V
|
0.185
|
0.005
|
2,000
|
79 CIBC
|
79 CIBC
|
KW
|
12:13:23
|
V
|
0.185
|
0.005
|
20,000
|
79 CIBC
|
7 TD Sec
|
K
|
10:52:59
|
V
|
0.185
|
0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
10:48:43
|
V
|
0.185
|
0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
10:05:36
|
V
|
0.185
|
0.005
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
10:00:36
|
V
|
0.185
|
0.005
|
3,000
|
79 CIBC
|
15 UBS
|
K
|
09:59:02
|
V
|
0.185
|
0.005
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
09:59:02
|
V
|
0.185
|
0.005
|
49,000
|
79 CIBC
|
7 TD Sec
|
KL
|
|
|